HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:44:05 | - | 228,300 |
10.10.24 20:43:17 | - | 228,300 |
10.10.24 20:43:07 | - | 228,300 |
10.10.24 20:42:56 | - | 228,300 |
10.10.24 20:42:18 | - | 228,200 |
10.10.24 20:42:15 | - | 228,300 |
10.10.24 20:40:05 | - | 228,200 |
10.10.24 20:40:01 | - | 228,300 |
10.10.24 20:39:45 | - | 228,200 |
10.10.24 20:39:02 | - | 228,300 |
10.10.24 20:38:57 | - | 228,300 |
10.10.24 20:38:47 | - | 228,400 |
10.10.24 20:37:47 | - | 228,300 |
10.10.24 20:37:43 | - | 228,400 |
10.10.24 20:35:59 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:35:35 | - | 228,300 |
10.10.24 20:33:24 | - | 228,500 |
10.10.24 20:32:33 | - | 228,500 |
10.10.24 20:32:23 | - | 228,600 |
10.10.24 20:32:22 | - | 228,600 |
10.10.24 20:30:32 | - | 228,700 |
10.10.24 20:29:51 | - | 228,600 |
10.10.24 20:28:58 | - | 228,700 |
10.10.24 20:27:04 | - | 228,600 |
10.10.24 20:26:59 | - | 228,600 |
10.10.24 20:25:59 | - | 228,500 |
10.10.24 20:25:47 | - | 228,500 |
10.10.24 20:25:46 | - | 228,600 |
10.10.24 20:25:19 | - | 228,400 |
10.10.24 20:25:02 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:22:37 | - | 228,400 |
10.10.24 20:22:10 | - | 228,400 |
10.10.24 20:22:03 | - | 228,300 |
10.10.24 20:21:08 | - | 228,400 |
10.10.24 20:21:02 | - | 228,300 |
10.10.24 20:21:01 | - | 228,300 |
10.10.24 20:20:40 | - | 228,400 |
10.10.24 20:18:37 | - | 228,500 |
10.10.24 20:18:34 | - | 228,400 |
10.10.24 20:18:18 | - | 228,500 |
10.10.24 20:18:17 | - | 228,500 |
10.10.24 20:16:59 | - | 228,600 |
10.10.24 20:16:58 | - | 228,500 |
10.10.24 20:14:21 | - | 228,600 |
10.10.24 20:14:20 | - | 228,500 |