HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:01:35 | - | 228,700 |
10.10.24 21:01:04 | - | 228,600 |
10.10.24 21:01:03 | - | 228,700 |
10.10.24 21:01:02 | - | 228,600 |
10.10.24 21:00:40 | - | 228,500 |
10.10.24 21:00:21 | - | 228,500 |
10.10.24 20:58:56 | - | 228,500 |
10.10.24 20:57:10 | - | 228,500 |
10.10.24 20:57:02 | - | 228,500 |
10.10.24 20:57:01 | - | 228,400 |
10.10.24 20:56:46 | - | 228,300 |
10.10.24 20:56:19 | - | 228,300 |
10.10.24 20:56:13 | - | 228,400 |
10.10.24 20:54:58 | - | 228,300 |
10.10.24 20:54:15 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:57 | - | 228,500 |
10.10.24 20:53:21 | - | 228,500 |
10.10.24 20:53:05 | - | 228,500 |
10.10.24 20:53:04 | - | 228,500 |
10.10.24 20:52:33 | - | 228,600 |
10.10.24 20:52:07 | - | 228,500 |
10.10.24 20:51:51 | - | 228,400 |
10.10.24 20:51:07 | - | 228,500 |
10.10.24 20:51:06 | - | 228,600 |
10.10.24 20:50:59 | - | 228,700 |
10.10.24 20:50:57 | - | 228,600 |
10.10.24 20:50:56 | - | 228,700 |
10.10.24 20:50:27 | - | 228,600 |
10.10.24 20:50:26 | - | 228,700 |
10.10.24 20:50:22 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:17 | - | 228,700 |
10.10.24 20:49:05 | - | 228,600 |
10.10.24 20:46:45 | - | 228,600 |
10.10.24 20:45:44 | - | 228,700 |
10.10.24 20:44:29 | - | 228,600 |
10.10.24 20:44:17 | - | 228,600 |
10.10.24 20:44:16 | - | 228,700 |
10.10.24 20:44:05 | - | 228,300 |
10.10.24 20:43:17 | - | 228,300 |
10.10.24 20:43:07 | - | 228,300 |
10.10.24 20:42:56 | - | 228,300 |
10.10.24 20:42:18 | - | 228,200 |
10.10.24 20:42:15 | - | 228,300 |
10.10.24 20:40:05 | - | 228,200 |
10.10.24 20:40:01 | - | 228,300 |