HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:07 | - | 229,300 |
10.10.24 19:48:23 | - | 229,300 |
10.10.24 19:48:08 | - | 229,400 |
10.10.24 19:48:04 | - | 229,300 |
10.10.24 19:48:02 | - | 229,200 |
10.10.24 19:47:43 | - | 229,300 |
10.10.24 19:47:42 | - | 229,300 |
10.10.24 19:47:37 | - | 229,400 |
10.10.24 19:47:35 | - | 229,300 |
10.10.24 19:47:18 | - | 229,400 |
10.10.24 19:47:17 | - | 229,300 |
10.10.24 19:46:04 | - | 229,400 |
10.10.24 19:46:03 | - | 229,500 |
10.10.24 19:43:17 | - | 229,600 |
10.10.24 19:43:14 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:42:14 | - | 229,600 |
10.10.24 19:42:07 | - | 229,600 |
10.10.24 19:42:01 | - | 229,500 |
10.10.24 19:41:57 | - | 229,600 |
10.10.24 19:41:54 | - | 229,500 |
10.10.24 19:41:53 | - | 229,600 |
10.10.24 19:41:27 | - | 229,500 |
10.10.24 19:41:26 | - | 229,600 |
10.10.24 19:41:16 | - | 229,500 |
10.10.24 19:41:14 | - | 229,600 |
10.10.24 19:40:46 | - | 229,500 |
10.10.24 19:40:45 | - | 229,600 |
10.10.24 19:40:17 | - | 229,500 |
10.10.24 19:40:13 | - | 229,600 |
10.10.24 19:39:36 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:39:35 | - | 229,400 |
10.10.24 19:39:34 | - | 229,500 |
10.10.24 19:39:20 | - | 229,600 |
10.10.24 19:39:08 | - | 229,500 |
10.10.24 19:39:07 | - | 229,400 |
10.10.24 19:39:04 | - | 229,500 |
10.10.24 19:37:59 | - | 229,700 |
10.10.24 19:37:56 | - | 229,800 |
10.10.24 19:37:55 | - | 229,700 |
10.10.24 19:37:53 | - | 229,800 |
10.10.24 19:36:18 | - | 229,700 |
10.10.24 19:36:16 | - | 229,800 |
10.10.24 19:36:12 | - | 229,700 |
10.10.24 19:36:11 | - | 229,800 |
10.10.24 19:36:07 | - | 229,900 |