HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:41:56 | - | 229,200 |
11.10.24 09:23:38 | - | 229,300 |
11.10.24 09:15:28 | - | 229,200 |
11.10.24 09:07:10 | - | 229,300 |
11.10.24 09:00:26 | - | 229,200 |
11.10.24 08:59:29 | - | 229,400 |
11.10.24 08:19:05 | - | 229,400 |
11.10.24 08:12:59 | - | 229,500 |
11.10.24 08:01:53 | - | 229,400 |
11.10.24 07:56:37 | - | 229,500 |
10.10.24 21:59:58 | - | 230,700 |
10.10.24 21:59:52 | - | 230,600 |
10.10.24 21:59:51 | - | 230,600 |
10.10.24 21:59:42 | - | 230,800 |
10.10.24 21:59:23 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:21 | - | 230,800 |
10.10.24 21:59:20 | - | 230,700 |
10.10.24 21:59:17 | - | 230,700 |
10.10.24 21:59:16 | - | 230,600 |
10.10.24 21:59:09 | - | 230,600 |
10.10.24 21:59:08 | - | 230,500 |
10.10.24 21:59:06 | - | 230,600 |
10.10.24 21:59:03 | - | 230,500 |
10.10.24 21:59:02 | - | 230,400 |
10.10.24 21:58:52 | - | 230,500 |
10.10.24 21:58:50 | - | 230,500 |
10.10.24 21:58:32 | - | 230,600 |
10.10.24 21:58:21 | - | 230,500 |
10.10.24 21:58:16 | - | 230,500 |
10.10.24 21:58:15 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:13 | - | 230,500 |
10.10.24 21:57:58 | - | 230,600 |
10.10.24 21:57:55 | - | 230,700 |
10.10.24 21:57:53 | - | 230,600 |
10.10.24 21:57:50 | - | 230,700 |
10.10.24 21:57:48 | - | 230,600 |
10.10.24 21:57:45 | - | 230,500 |
10.10.24 21:57:44 | - | 230,600 |
10.10.24 21:57:43 | - | 230,600 |
10.10.24 21:57:42 | - | 230,600 |
10.10.24 21:56:54 | - | 230,700 |
10.10.24 21:56:52 | - | 230,600 |
10.10.24 21:56:40 | - | 230,500 |
10.10.24 21:56:36 | - | 230,700 |
10.10.24 21:56:32 | - | 230,800 |