ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:46 | - | 1,774 |
06.09.24 17:20:30 | - | 1,773 |
06.09.24 17:20:15 | - | 1,774 |
06.09.24 17:19:56 | - | 1,775 |
06.09.24 17:19:47 | - | 1,770 |
06.09.24 17:18:37 | - | 1,779 |
06.09.24 17:18:34 | - | 1,781 |
06.09.24 17:18:31 | - | 1,779 |
06.09.24 17:18:29 | - | 1,780 |
06.09.24 17:18:10 | - | 1,780 |
06.09.24 17:17:26 | - | 1,780 |
06.09.24 17:17:20 | - | 1,778 |
06.09.24 17:17:19 | - | 1,780 |
06.09.24 17:17:10 | - | 1,779 |
06.09.24 17:17:04 | - | 1,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:02 | - | 1,779 |
06.09.24 17:16:56 | - | 1,780 |
06.09.24 17:16:39 | - | 1,779 |
06.09.24 17:16:27 | - | 1,780 |
06.09.24 17:16:00 | - | 1,780 |
06.09.24 17:14:59 | - | 1,782 |
06.09.24 17:14:57 | - | 1,782 |
06.09.24 17:14:49 | - | 1,779 |
06.09.24 17:14:45 | - | 1,780 |
06.09.24 17:14:42 | - | 1,782 |
06.09.24 17:13:54 | - | 1,780 |
06.09.24 17:13:34 | - | 1,781 |
06.09.24 17:13:19 | - | 1,778 |
06.09.24 17:13:15 | - | 1,780 |
06.09.24 17:13:13 | - | 1,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:38 | - | 1,780 |
06.09.24 17:12:11 | - | 1,780 |
06.09.24 17:12:06 | - | 1,778 |
06.09.24 17:11:16 | - | 1,779 |
06.09.24 17:11:00 | - | 1,779 |
06.09.24 17:10:57 | - | 1,778 |
06.09.24 17:10:55 | - | 1,781 |
06.09.24 17:09:01 | - | 1,781 |
06.09.24 17:08:44 | - | 1,781 |
06.09.24 17:08:13 | - | 1,782 |
06.09.24 17:07:19 | - | 1,783 |
06.09.24 17:07:17 | - | 1,781 |
06.09.24 17:06:48 | - | 1,786 |
06.09.24 17:06:44 | - | 1,787 |
06.09.24 17:06:12 | - | 1,786 |