ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:14 | 5,00 Tsd. | 1,2600 |
09:20:15 | 4,00 Tsd. | 1,2600 |
08:04:33 | 500 | 1,2640 |
20.12.24 16:31:50 | 50 | 1,2500 |
20.12.24 08:00:49 | 250 | 1,2530 |
19.12.24 18:06:09 | 140 | 1,2680 |
19.12.24 18:05:57 | 2,05 Tsd. | 1,2740 |
19.12.24 18:05:17 | 2,95 Tsd. | 1,2800 |
19.12.24 08:20:01 | 0 | 1,2640 |
18.12.24 18:53:47 | 200 | 1,2940 |
18.12.24 17:39:20 | 200 | 1,3050 |
18.12.24 15:59:38 | 100 | 1,3000 |
18.12.24 14:30:05 | 150 | 1,2800 |
18.12.24 13:45:27 | 7,70 Tsd. | 1,2990 |
18.12.24 13:28:29 | 7,80 Tsd. | 1,2980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:22:43 | 4,00 Tsd. | 1,2610 |
18.12.24 08:20:01 | 0 | 1,2610 |
17.12.24 16:11:34 | 5 | 1,2500 |
17.12.24 14:48:18 | 500 | 1,2540 |
17.12.24 12:30:00 | 266 | 1,2500 |
17.12.24 11:08:40 | 250 | 1,2400 |
17.12.24 08:20:01 | 0 | 1,2340 |
16.12.24 20:55:55 | 2,50 Tsd. | 1,2520 |
16.12.24 19:26:13 | 2,50 Tsd. | 1,2450 |
16.12.24 19:24:43 | 2,56 Tsd. | 1,2640 |
16.12.24 17:10:02 | 1,00 Tsd. | 1,2360 |
16.12.24 15:14:30 | 100 | 1,2570 |
16.12.24 14:07:49 | 500 | 1,2470 |
16.12.24 12:33:36 | 1,00 Tsd. | 1,2640 |
16.12.24 12:19:15 | 300 | 1,2630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:33:24 | 400 | 1,2700 |
16.12.24 11:03:22 | 2,73 Tsd. | 1,2600 |
16.12.24 10:44:05 | 1,70 Tsd. | 1,2490 |
16.12.24 08:09:39 | 10,00 Tsd. | 1,2800 |
13.12.24 16:03:06 | 59,30 Tsd. | 1,3000 |
13.12.24 16:02:58 | 25,00 Tsd. | 1,3000 |
13.12.24 16:00:18 | 8,00 Tsd. | 1,3000 |
13.12.24 16:00:01 | 7,70 Tsd. | 1,3000 |
13.12.24 10:08:39 | 1,50 Tsd. | 1,3460 |
13.12.24 09:06:26 | 35 | 1,3460 |
13.12.24 08:24:43 | 3,00 Tsd. | 1,3500 |
13.12.24 08:20:01 | 0 | 1,3400 |
12.12.24 15:18:25 | 100 | 1,3490 |
12.12.24 12:12:37 | 600 | 1,3600 |
12.12.24 11:56:35 | 3,00 Tsd. | 1,3820 |