ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:30 | - | 1,251 |
10:30:16 | - | 1,251 |
10:27:07 | - | 1,251 |
10:26:29 | - | 1,251 |
10:26:12 | - | 1,251 |
10:26:03 | - | 1,251 |
10:16:44 | - | 1,251 |
10:16:20 | - | 1,251 |
10:16:08 | - | 1,251 |
10:13:00 | - | 1,251 |
10:12:50 | - | 1,251 |
10:10:32 | - | 1,253 |
10:09:35 | - | 1,253 |
10:09:09 | - | 1,252 |
10:04:39 | - | 1,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:07 | - | 1,252 |
10:02:37 | - | 1,252 |
10:01:21 | - | 1,251 |
10:00:35 | - | 1,251 |
09:59:07 | - | 1,252 |
09:58:49 | - | 1,253 |
09:58:44 | - | 1,252 |
09:58:41 | - | 1,253 |
09:57:48 | - | 1,257 |
09:57:45 | - | 1,258 |
09:57:32 | - | 1,258 |
09:53:04 | - | 1,257 |
09:52:56 | - | 1,257 |
09:51:58 | - | 1,256 |
09:51:33 | - | 1,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:08 | - | 1,256 |
09:50:10 | - | 1,253 |
09:48:02 | - | 1,253 |
09:47:52 | - | 1,252 |
09:43:24 | - | 1,251 |
09:41:56 | - | 1,251 |
09:41:19 | - | 1,252 |
09:40:28 | - | 1,251 |
09:39:49 | - | 1,250 |
09:39:21 | - | 1,248 |
09:39:02 | - | 1,247 |
09:38:06 | - | 1,246 |
09:37:22 | - | 1,244 |
09:32:38 | - | 1,244 |
09:30:25 | - | 1,242 |