ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:05 | - | 0,4404 |
| 09:28:36 | - | 0,4424 |
| 09:25:36 | - | 0,4424 |
| 09:23:25 | - | 0,4424 |
| 09:22:35 | - | 0,4424 |
| 09:19:37 | - | 0,4424 |
| 09:19:18 | - | 0,4422 |
| 09:16:20 | - | 0,4422 |
| 09:15:30 | - | 0,4412 |
| 09:14:49 | - | 0,4404 |
| 09:14:37 | - | 0,4410 |
| 09:13:43 | - | 0,4408 |
| 09:13:37 | - | 0,4410 |
| 09:13:29 | - | 0,4410 |
| 09:13:28 | - | 0,4410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:20 | - | 0,4376 |
| 09:11:14 | - | 0,4368 |
| 09:11:12 | - | 0,4404 |
| 09:11:10 | - | 0,4408 |
| 09:10:56 | - | 0,4454 |
| 09:09:55 | - | 0,4454 |
| 09:08:43 | - | 0,4454 |
| 09:07:57 | - | 0,4454 |
| 09:05:52 | - | 0,4448 |
| 09:05:16 | - | 0,4190 |
| 08:55:18 | - | 0,4276 |
| 08:52:54 | - | 0,4344 |
| 08:51:33 | - | 0,4344 |
| 08:49:53 | - | 0,4344 |
| 08:46:54 | - | 0,4344 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:53 | - | 0,4370 |
| 08:44:15 | - | 0,4344 |
| 08:41:14 | - | 0,4344 |
| 08:38:13 | - | 0,4344 |
| 08:35:13 | - | 0,4344 |
| 08:32:12 | - | 0,4344 |
| 08:29:14 | - | 0,4344 |
| 08:28:34 | - | 0,4422 |
| 08:25:34 | - | 0,4422 |
| 08:22:33 | - | 0,4422 |
| 08:22:32 | - | 0,4376 |
| 08:22:08 | - | 0,4422 |
| 08:22:07 | - | 0,4376 |
| 08:22:06 | - | 0,4388 |
| 08:20:12 | - | 0,4422 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login