ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:40 | - | 0,4664 |
| 09:08:39 | - | 0,4664 |
| 09:07:28 | - | 0,4639 |
| 09:04:27 | - | 0,4639 |
| 09:03:56 | - | 0,4637 |
| 09:01:16 | - | 0,4639 |
| 09:01:14 | - | 0,4650 |
| 09:00:02 | - | 0,4690 |
| 08:58:37 | - | 0,4686 |
| 08:55:36 | - | 0,4686 |
| 08:55:35 | - | 0,4674 |
| 08:55:10 | - | 0,4647 |
| 08:52:09 | - | 0,4647 |
| 08:49:09 | - | 0,4647 |
| 08:46:08 | - | 0,4647 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:07 | - | 0,4647 |
| 08:40:07 | - | 0,4647 |
| 08:38:16 | - | 0,4647 |
| 08:38:14 | - | 0,4644 |
| 08:35:21 | - | 0,4641 |
| 08:32:20 | - | 0,4641 |
| 08:29:20 | - | 0,4641 |
| 08:26:19 | - | 0,4641 |
| 08:23:19 | - | 0,4641 |
| 08:20:18 | - | 0,4641 |
| 08:17:18 | - | 0,4641 |
| 08:17:09 | - | 0,4641 |
| 08:14:08 | - | 0,4641 |
| 08:12:40 | - | 0,4635 |
| 08:09:40 | - | 0,4635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:39 | - | 0,4635 |
| 08:06:38 | - | 0,4638 |
| 08:05:34 | - | 0,4641 |
| 08:04:01 | - | 0,4643 |
| 08:01:22 | - | 0,4649 |
| 07:58:22 | - | 0,4649 |
| 07:55:21 | - | 0,4649 |
| 07:52:21 | - | 0,4649 |
| 07:49:20 | - | 0,4649 |
| 07:46:19 | - | 0,4649 |
| 07:43:19 | - | 0,4649 |
| 07:40:18 | - | 0,4649 |
| 07:38:18 | - | 0,4650 |
| 07:35:17 | - | 0,4650 |
| 07:33:16 | - | 0,4647 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login