ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:41 | 500 | 1,43 |
21:45:12 | 500 | 1,43 |
21:43:50 | 500 | 1,43 |
21:04:30 | 16 | 1,43 |
20:57:23 | 3 | 1,42 |
20:57:22 | 266 | 1,42 |
19:56:48 | 41 | 1,41 |
19:48:13 | 1,25 Tsd. | 1,42 |
19:47:37 | 75 | 1,42 |
19:30:57 | 1,75 Tsd. | 1,41 |
18:50:31 | 200 | 1,42 |
18:42:21 | 4 | 1,42 |
18:28:00 | 401 | 1,43 |
17:50:34 | 2,00 Tsd. | 1,44 |
17:32:08 | 1,00 Tsd. | 1,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:41 | 9 | 1,46 |
16:57:07 | 3,00 Tsd. | 1,45 |
16:56:27 | 3,00 Tsd. | 1,45 |
16:37:22 | 14 | 1,45 |
16:36:28 | 26,00 Tsd. | 1,43 |
15:53:20 | 6,85 Tsd. | 1,45 |
15:52:49 | 6,85 Tsd. | 1,45 |
15:52:07 | 1,00 Tsd. | 1,45 |
15:34:31 | 500 | 1,43 |
15:17:04 | 35 | 1,43 |
14:59:36 | 50 | 1,43 |
14:44:02 | 1,10 Tsd. | 1,45 |
14:36:36 | 77 | 1,43 |
14:32:48 | 150 | 1,43 |
14:28:25 | 1,00 Tsd. | 1,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:32 | 6,80 Tsd. | 1,45 |
14:22:14 | 505 | 1,44 |
14:22:14 | 3,20 Tsd. | 1,44 |
14:22:05 | 15,80 Tsd. | 1,44 |
14:16:54 | 4 | 1,44 |
14:11:13 | 4 | 1,44 |
13:59:40 | 24,07 Tsd. | 1,43 |
13:58:28 | 6,90 Tsd. | 1,43 |
13:23:54 | 703 | 1,42 |
13:14:31 | 12,00 Tsd. | 1,43 |
13:14:08 | 12,00 Tsd. | 1,43 |
13:13:27 | 7,00 Tsd. | 1,43 |
12:39:05 | 7,00 Tsd. | 1,43 |
12:05:21 | 3 | 1,44 |
11:40:53 | 3 | 1,42 |