ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:48 | 1,00 Tsd. | 1,29 |
17:45:00 | 15 | 1,28 |
17:43:27 | 1,00 Tsd. | 1,26 |
17:36:23 | 442 | 1,25 |
16:50:31 | 32 | 1,28 |
16:44:11 | 400 | 1,28 |
16:35:50 | 8,00 Tsd. | 1,27 |
16:06:07 | 617 | 1,27 |
16:00:04 | 4 | 1,29 |
15:50:25 | 20 | 1,27 |
15:46:40 | 16 | 1,29 |
15:44:28 | 38 | 1,27 |
15:39:01 | 900 | 1,28 |
15:16:55 | 1,30 Tsd. | 1,28 |
15:16:33 | 8,70 Tsd. | 1,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:44 | 350 | 1,28 |
14:52:38 | 100 | 1,28 |
14:37:49 | 1,00 Tsd. | 1,29 |
14:07:01 | 1,00 Tsd. | 1,29 |
13:48:30 | 100 | 1,29 |
13:47:53 | 2,00 Tsd. | 1,29 |
13:22:59 | 1,00 Tsd. | 1,29 |
13:15:21 | 2,00 Tsd. | 1,28 |
13:01:09 | 2,00 Tsd. | 1,28 |
12:46:23 | 5 | 1,26 |
12:22:37 | 1,60 Tsd. | 1,29 |
11:45:57 | 2 | 1,26 |
11:33:42 | 1,00 Tsd. | 1,26 |
10:57:10 | 20 | 1,28 |
10:55:48 | 2,00 Tsd. | 1,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:53 | 250 | 1,27 |
10:37:45 | 1,00 Tsd. | 1,27 |
10:23:59 | 100 | 1,28 |
10:02:16 | 1 | 1,29 |
09:51:49 | 7,90 Tsd. | 1,29 |
09:30:04 | 1,00 Tsd. | 1,30 |
09:24:57 | 1,77 Tsd. | 1,30 |
09:22:18 | 500 | 1,30 |
09:19:33 | 255 | 1,26 |
09:09:56 | 23 | 1,30 |
09:04:35 | 5,00 Tsd. | 1,29 |
08:45:07 | 2,00 Tsd. | 1,25 |
08:31:50 | 300 | 1,25 |
08:02:39 | 1 | 1,27 |
08:00:32 | 11 | 1,25 |