ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | 0 | 1,280 |
20.12.24 17:37:44 | 610 | 1,288 |
20.12.24 08:11:06 | 0 | 1,266 |
19.12.24 08:10:52 | 0 | 1,266 |
18.12.24 08:01:52 | 0 | 1,257 |
17.12.24 08:37:18 | 1,00 Tsd. | 1,250 |
17.12.24 08:15:58 | 0 | 1,248 |
16.12.24 08:07:30 | 1,00 Tsd. | 1,274 |
13.12.24 08:08:31 | 0 | 1,342 |
12.12.24 08:07:32 | 0 | 1,342 |
11.12.24 13:29:39 | 30 | 1,324 |
11.12.24 08:03:34 | 0 | 1,339 |
10.12.24 08:08:15 | 0 | 1,339 |
09.12.24 08:25:27 | 0 | 1,339 |
06.12.24 08:12:12 | 0 | 1,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:13:07 | 0 | 1,344 |
04.12.24 08:08:13 | 0 | 1,321 |
03.12.24 08:00:40 | 0 | 1,282 |
02.12.24 16:14:20 | 30,00 Tsd. | 1,297 |
02.12.24 11:23:17 | 3,00 Tsd. | 1,305 |
02.12.24 08:10:54 | 0 | 1,288 |
29.11.24 14:59:18 | 500 | 1,288 |
29.11.24 08:05:05 | 0 | 1,262 |
28.11.24 15:48:21 | 424 | 1,271 |
28.11.24 08:06:11 | 0 | 1,242 |
27.11.24 17:54:02 | 2,00 Tsd. | 1,240 |
27.11.24 08:14:11 | 0 | 1,285 |
26.11.24 08:01:46 | 0 | 1,343 |
25.11.24 08:14:07 | 0 | 1,276 |
Keine Daten verfügbar