ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:48 | 0 | 1,900 |
26.09.24 08:02:01 | 0 | 1,942 |
25.09.24 08:04:39 | 0 | 1,952 |
24.09.24 08:12:22 | 0 | 1,973 |
24.09.24 08:12:22 | 0 | 1,973 |
23.09.24 08:08:13 | 0 | 1,973 |
20.09.24 08:18:17 | 0 | 2,010 |
19.09.24 09:45:28 | 600 | 2,010 |
19.09.24 08:10:45 | 0 | 1,971 |
18.09.24 08:12:18 | 0 | 1,920 |
17.09.24 08:08:26 | 0 | 1,920 |
16.09.24 14:11:29 | 150 | 1,948 |
16.09.24 08:04:49 | 1,90 Tsd. | 1,912 |
13.09.24 14:56:09 | 1,60 Tsd. | 1,905 |
13.09.24 08:08:46 | 0 | 1,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:02 | 0 | 1,816 |
11.09.24 08:01:39 | 0 | 1,816 |
10.09.24 08:05:44 | 0 | 1,816 |
09.09.24 08:11:41 | 0 | 1,865 |
06.09.24 08:08:23 | 0 | 1,841 |
05.09.24 08:04:33 | 0 | 1,796 |
04.09.24 09:50:11 | 100 | 1,754 |
04.09.24 08:42:48 | 0 | 1,752 |
03.09.24 08:04:43 | 0 | 1,761 |
02.09.24 08:04:33 | 0 | 1,808 |
30.08.24 11:51:47 | 300 | 1,814 |
30.08.24 08:20:52 | 0 | 1,748 |
29.08.24 08:13:47 | 0 | 1,748 |
Keine Daten verfügbar