ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:58 | 0 | 1,255 |
21.11.24 08:07:31 | 0 | 1,260 |
20.11.24 08:15:20 | 0 | 1,299 |
19.11.24 08:00:51 | 0 | 1,339 |
18.11.24 08:09:56 | 0 | 1,364 |
15.11.24 08:13:34 | 0 | 1,391 |
14.11.24 08:16:07 | 0 | 1,401 |
13.11.24 08:15:07 | 0 | 1,405 |
12.11.24 08:05:58 | 0 | 1,447 |
11.11.24 08:08:29 | 0 | 1,434 |
08.11.24 19:24:51 | 100 | 1,428 |
08.11.24 18:42:11 | 40,00 Tsd. | 1,384 |
08.11.24 08:08:55 | 350 | 1,463 |
08.11.24 08:05:23 | 0 | 1,456 |
07.11.24 08:13:08 | 0 | 1,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:35:15 | 87 | 1,412 |
06.11.24 08:04:52 | 0 | 1,441 |
05.11.24 08:02:32 | 0 | 1,404 |
04.11.24 08:16:40 | 0 | 1,392 |
01.11.24 08:04:11 | 0 | 1,366 |
31.10.24 08:16:10 | 0 | 1,326 |
30.10.24 08:16:13 | 0 | 1,299 |
29.10.24 21:01:30 | 24 | 1,299 |
29.10.24 20:00:17 | 750 | 1,290 |
29.10.24 08:02:54 | 0 | 1,278 |
28.10.24 09:22:35 | 3,00 Tsd. | 1,340 |
28.10.24 08:01:36 | 0 | 1,322 |
25.10.24 08:06:57 | 0 | 1,322 |
24.10.24 08:06:10 | 0 | 1,300 |
23.10.24 08:05:20 | 0 | 1,265 |
Keine Daten verfügbar