ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:50:47 | - | 1,830 |
09.09.24 07:50:43 | - | 1,830 |
09.09.24 07:50:16 | - | 1,850 |
06.09.24 21:58:01 | - | 1,820 |
06.09.24 21:43:37 | - | 1,821 |
06.09.24 21:28:29 | - | 1,821 |
06.09.24 21:18:34 | - | 1,821 |
06.09.24 21:18:33 | - | 1,820 |
06.09.24 20:58:08 | - | 1,811 |
06.09.24 20:52:28 | - | 1,811 |
06.09.24 20:34:17 | - | 1,811 |
06.09.24 20:22:35 | - | 1,811 |
06.09.24 20:20:53 | - | 1,810 |
06.09.24 20:08:52 | - | 1,810 |
06.09.24 20:00:51 | - | 1,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:56:20 | - | 1,811 |
06.09.24 19:43:45 | - | 1,811 |
06.09.24 19:43:20 | - | 1,801 |
06.09.24 19:32:36 | - | 1,801 |
06.09.24 19:28:43 | - | 1,801 |
06.09.24 19:23:02 | - | 1,801 |
06.09.24 19:22:24 | - | 1,801 |
06.09.24 19:22:24 | - | 1,800 |
06.09.24 19:19:14 | - | 1,781 |
06.09.24 19:11:22 | - | 1,782 |
06.09.24 19:09:10 | - | 1,780 |
06.09.24 18:58:04 | - | 1,779 |
06.09.24 18:51:21 | - | 1,778 |
06.09.24 18:46:50 | - | 1,779 |
06.09.24 18:43:16 | - | 1,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:38:46 | - | 1,779 |
06.09.24 18:37:44 | - | 1,780 |
06.09.24 18:34:05 | - | 1,779 |
06.09.24 18:28:57 | - | 1,777 |
06.09.24 18:27:24 | - | 1,778 |
06.09.24 18:24:35 | - | 1,780 |
06.09.24 18:17:37 | - | 1,779 |
06.09.24 18:08:08 | - | 1,780 |
06.09.24 18:07:38 | - | 1,781 |
06.09.24 18:04:56 | - | 1,780 |
06.09.24 18:02:09 | - | 1,781 |
06.09.24 17:59:38 | - | 1,780 |
06.09.24 17:48:27 | - | 1,778 |
06.09.24 17:48:04 | - | 1,779 |
06.09.24 17:45:33 | - | 1,778 |