ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:03:40 | - | 1,775 |
09.09.24 11:03:26 | - | 1,775 |
09.09.24 11:02:41 | - | 1,776 |
09.09.24 11:02:26 | - | 1,776 |
09.09.24 11:01:57 | - | 1,775 |
09.09.24 11:01:28 | - | 1,776 |
09.09.24 10:58:18 | - | 1,776 |
09.09.24 10:57:21 | - | 1,776 |
09.09.24 10:56:19 | - | 1,776 |
09.09.24 10:52:11 | - | 1,773 |
09.09.24 10:51:40 | - | 1,773 |
09.09.24 10:51:03 | - | 1,773 |
09.09.24 10:50:27 | - | 1,774 |
09.09.24 10:50:10 | - | 1,772 |
09.09.24 10:49:26 | - | 1,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:07 | - | 1,774 |
09.09.24 10:48:38 | - | 1,774 |
09.09.24 10:46:12 | - | 1,773 |
09.09.24 10:46:03 | - | 1,774 |
09.09.24 10:45:59 | - | 1,773 |
09.09.24 10:45:37 | - | 1,775 |
09.09.24 10:44:40 | - | 1,775 |
09.09.24 10:44:24 | - | 1,775 |
09.09.24 10:44:13 | - | 1,775 |
09.09.24 10:42:09 | - | 1,773 |
09.09.24 10:30:17 | - | 1,771 |
09.09.24 10:29:42 | - | 1,769 |
09.09.24 10:29:16 | - | 1,770 |
09.09.24 10:28:18 | - | 1,771 |
09.09.24 10:26:32 | - | 1,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:26:17 | - | 1,759 |
09.09.24 10:19:50 | - | 1,754 |
09.09.24 10:17:48 | - | 1,754 |
09.09.24 10:16:59 | - | 1,777 |
09.09.24 10:16:20 | - | 1,754 |
09.09.24 10:16:06 | - | 1,754 |
09.09.24 10:15:47 | - | 1,777 |
09.09.24 10:15:47 | - | 1,777 |
09.09.24 10:15:18 | - | 1,751 |
09.09.24 10:09:42 | - | 1,777 |
09.09.24 10:05:16 | - | 1,777 |
09.09.24 10:01:51 | - | 1,777 |
09.09.24 09:59:30 | - | 1,777 |
09.09.24 09:57:45 | - | 1,777 |
09.09.24 09:55:34 | - | 1,777 |