ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:04:29 | - | 1,796 |
09.09.24 09:04:15 | - | 1,796 |
09.09.24 09:03:47 | - | 1,797 |
09.09.24 09:03:17 | - | 1,807 |
09.09.24 09:02:52 | - | 1,807 |
09.09.24 09:02:19 | - | 1,794 |
09.09.24 09:01:45 | - | 1,793 |
09.09.24 08:53:44 | - | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:41:33 | - | 1,871 |
09.09.24 08:41:33 | - | 1,871 |
09.09.24 08:41:17 | - | 1,871 |
09.09.24 08:37:16 | - | 1,870 |
09.09.24 08:36:08 | - | 1,870 |
09.09.24 08:36:08 | - | 1,870 |
09.09.24 08:34:17 | - | 1,870 |
09.09.24 08:34:06 | - | 1,870 |
09.09.24 08:33:27 | - | 1,916 |
09.09.24 08:32:15 | - | 1,870 |
09.09.24 08:32:07 | - | 1,910 |
09.09.24 08:32:02 | - | 1,865 |
09.09.24 08:28:04 | - | 1,865 |
09.09.24 08:28:04 | - | 1,865 |
09.09.24 08:21:05 | - | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:20:51 | - | 1,910 |
09.09.24 08:09:32 | - | 1,865 |
09.09.24 08:09:02 | - | 1,890 |
09.09.24 08:07:28 | - | 1,910 |
09.09.24 08:07:24 | - | 1,921 |
09.09.24 08:06:06 | - | 1,880 |
09.09.24 08:05:21 | - | 1,881 |
09.09.24 08:03:36 | - | 1,850 |
09.09.24 08:02:13 | - | 1,851 |
09.09.24 08:02:08 | - | 1,851 |
09.09.24 08:01:24 | - | 1,851 |
09.09.24 08:01:22 | - | 1,850 |
09.09.24 08:00:18 | - | 1,850 |
09.09.24 08:00:18 | - | 1,850 |
09.09.24 07:57:57 | - | 1,830 |