ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:10 | - | 1,786 |
06.09.24 17:05:48 | - | 1,786 |
06.09.24 17:05:44 | - | 1,786 |
06.09.24 17:05:36 | - | 1,786 |
06.09.24 17:05:27 | - | 1,786 |
06.09.24 17:05:16 | - | 1,786 |
06.09.24 17:05:04 | - | 1,781 |
06.09.24 17:04:46 | - | 1,784 |
06.09.24 17:04:42 | - | 1,786 |
06.09.24 17:04:31 | - | 1,787 |
06.09.24 17:04:01 | - | 1,789 |
06.09.24 17:03:08 | - | 1,789 |
06.09.24 17:02:35 | - | 1,789 |
06.09.24 17:01:50 | - | 1,790 |
06.09.24 17:01:42 | - | 1,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:35 | - | 1,790 |
06.09.24 17:01:29 | - | 1,790 |
06.09.24 17:01:23 | - | 1,791 |
06.09.24 17:00:55 | - | 1,796 |
06.09.24 17:00:36 | - | 1,790 |
06.09.24 17:00:28 | - | 1,785 |
06.09.24 16:59:39 | - | 1,784 |
06.09.24 16:59:37 | - | 1,784 |
06.09.24 16:59:26 | - | 1,784 |
06.09.24 16:59:20 | - | 1,783 |
06.09.24 16:59:09 | - | 1,782 |
06.09.24 16:53:56 | - | 1,781 |
06.09.24 16:53:33 | - | 1,781 |
06.09.24 16:52:59 | - | 1,782 |
06.09.24 16:52:56 | - | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:45 | - | 1,782 |
06.09.24 16:52:38 | - | 1,780 |
06.09.24 16:52:37 | - | 1,781 |
06.09.24 16:52:34 | - | 1,782 |
06.09.24 16:52:29 | - | 1,780 |
06.09.24 16:52:17 | - | 1,778 |
06.09.24 16:51:18 | - | 1,784 |
06.09.24 16:51:11 | - | 1,781 |
06.09.24 16:51:08 | - | 1,783 |
06.09.24 16:51:06 | - | 1,782 |
06.09.24 16:49:37 | - | 1,782 |
06.09.24 16:49:33 | - | 1,782 |
06.09.24 16:48:34 | - | 1,784 |
06.09.24 16:48:20 | - | 1,784 |
06.09.24 16:47:33 | - | 1,785 |