ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:22 | - | 1,785 |
06.09.24 16:47:20 | - | 1,785 |
06.09.24 16:46:55 | - | 1,787 |
06.09.24 16:46:32 | - | 1,785 |
06.09.24 16:46:28 | - | 1,784 |
06.09.24 16:46:13 | - | 1,783 |
06.09.24 16:46:13 | - | 1,784 |
06.09.24 16:45:27 | - | 1,785 |
06.09.24 16:44:52 | - | 1,784 |
06.09.24 16:44:24 | - | 1,784 |
06.09.24 16:44:15 | - | 1,784 |
06.09.24 16:44:12 | - | 1,784 |
06.09.24 16:43:55 | - | 1,785 |
06.09.24 16:43:26 | - | 1,784 |
06.09.24 16:42:34 | - | 1,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:27 | - | 1,783 |
06.09.24 16:41:58 | - | 1,786 |
06.09.24 16:41:55 | - | 1,785 |
06.09.24 16:41:31 | - | 1,785 |
06.09.24 16:40:45 | - | 1,783 |
06.09.24 16:40:29 | - | 1,783 |
06.09.24 16:39:54 | - | 1,783 |
06.09.24 16:39:38 | - | 1,783 |
06.09.24 16:39:33 | - | 1,783 |
06.09.24 16:38:40 | - | 1,784 |
06.09.24 16:38:19 | - | 1,783 |
06.09.24 16:38:16 | - | 1,784 |
06.09.24 16:37:45 | - | 1,783 |
06.09.24 16:37:40 | - | 1,788 |
06.09.24 16:36:51 | - | 1,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:38 | - | 1,784 |
06.09.24 16:35:53 | - | 1,784 |
06.09.24 16:35:46 | - | 1,784 |
06.09.24 16:35:44 | - | 1,787 |
06.09.24 16:35:29 | - | 1,784 |
06.09.24 16:35:23 | - | 1,784 |
06.09.24 16:35:22 | - | 1,787 |
06.09.24 16:34:56 | - | 1,785 |
06.09.24 16:34:15 | - | 1,788 |
06.09.24 16:34:08 | - | 1,788 |
06.09.24 16:34:04 | - | 1,789 |
06.09.24 16:33:57 | - | 1,787 |
06.09.24 16:33:55 | - | 1,787 |
06.09.24 16:33:51 | - | 1,783 |
06.09.24 16:33:50 | - | 1,783 |