ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:07 | 4,00 Tsd. | 1,255 |
12:34:46 | 500 | 1,286 |
08:08:12 | 0 | 1,243 |
21.11.24 14:24:30 | 1 | 1,272 |
21.11.24 08:08:13 | 0 | 1,235 |
20.11.24 15:06:31 | 157 | 1,272 |
20.11.24 08:08:11 | 0 | 1,296 |
19.11.24 08:08:13 | 0 | 1,328 |
18.11.24 08:08:10 | 0 | 1,352 |
15.11.24 08:08:14 | 0 | 1,370 |
14.11.24 08:08:10 | 0 | 1,390 |
13.11.24 08:08:09 | 0 | 1,372 |
12.11.24 08:08:13 | 0 | 1,436 |
11.11.24 08:08:16 | 0 | 1,410 |
08.11.24 08:08:10 | 0 | 1,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:08:12 | 0 | 1,393 |
06.11.24 08:08:08 | 0 | 1,438 |
05.11.24 08:08:10 | 0 | 1,379 |
04.11.24 08:08:12 | 0 | 1,376 |
01.11.24 08:08:14 | 0 | 1,362 |
31.10.24 08:08:10 | 0 | 1,304 |
30.10.24 08:08:13 | 0 | 1,285 |
29.10.24 08:08:10 | 0 | 1,280 |
28.10.24 08:08:12 | 0 | 1,318 |
25.10.24 08:08:13 | 0 | 1,303 |
24.10.24 08:08:11 | 0 | 1,282 |
23.10.24 08:08:11 | 0 | 1,257 |
Keine Daten verfügbar