ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:16 | - | 1,779 |
06.09.24 17:44:08 | - | 1,781 |
06.09.24 17:43:05 | - | 1,780 |
06.09.24 17:41:04 | - | 1,781 |
06.09.24 17:40:01 | - | 1,782 |
06.09.24 17:35:35 | - | 1,781 |
06.09.24 17:29:16 | - | 1,771 |
06.09.24 17:29:09 | - | 1,761 |
06.09.24 17:28:28 | - | 1,762 |
06.09.24 17:28:24 | - | 1,762 |
06.09.24 17:28:01 | - | 1,761 |
06.09.24 17:27:58 | - | 1,760 |
06.09.24 17:27:57 | - | 1,760 |
06.09.24 17:27:56 | - | 1,761 |
06.09.24 17:27:43 | - | 1,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:43 | - | 1,763 |
06.09.24 17:26:53 | - | 1,763 |
06.09.24 17:26:43 | - | 1,763 |
06.09.24 17:26:37 | - | 1,763 |
06.09.24 17:26:29 | - | 1,764 |
06.09.24 17:26:15 | - | 1,763 |
06.09.24 17:26:01 | - | 1,768 |
06.09.24 17:25:58 | - | 1,768 |
06.09.24 17:25:54 | - | 1,768 |
06.09.24 17:25:54 | - | 1,770 |
06.09.24 17:25:45 | - | 1,770 |
06.09.24 17:25:43 | - | 1,770 |
06.09.24 17:25:37 | - | 1,772 |
06.09.24 17:25:32 | - | 1,774 |
06.09.24 17:25:09 | - | 1,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:04 | - | 1,772 |
06.09.24 17:25:02 | - | 1,770 |
06.09.24 17:24:07 | - | 1,771 |
06.09.24 17:23:49 | - | 1,770 |
06.09.24 17:23:41 | - | 1,766 |
06.09.24 17:23:05 | - | 1,771 |
06.09.24 17:23:03 | - | 1,771 |
06.09.24 17:22:44 | - | 1,771 |
06.09.24 17:22:36 | - | 1,770 |
06.09.24 17:22:32 | - | 1,771 |
06.09.24 17:21:57 | - | 1,775 |
06.09.24 17:21:37 | - | 1,775 |
06.09.24 17:21:28 | - | 1,775 |
06.09.24 17:21:10 | - | 1,771 |
06.09.24 17:21:06 | - | 1,773 |