ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:55:14 | - | 1,777 |
09.09.24 09:53:44 | - | 1,777 |
09.09.24 09:52:50 | - | 1,777 |
09.09.24 09:52:12 | - | 1,777 |
09.09.24 09:51:55 | - | 1,777 |
09.09.24 09:51:22 | - | 1,777 |
09.09.24 09:50:12 | - | 1,777 |
09.09.24 09:48:56 | - | 1,777 |
09.09.24 09:48:35 | - | 1,779 |
09.09.24 09:47:53 | - | 1,780 |
09.09.24 09:47:24 | - | 1,777 |
09.09.24 09:46:58 | - | 1,774 |
09.09.24 09:42:51 | - | 1,773 |
09.09.24 09:42:30 | - | 1,776 |
09.09.24 09:31:08 | - | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:25:27 | - | 1,792 |
09.09.24 09:23:48 | - | 1,792 |
09.09.24 09:23:03 | - | 1,795 |
09.09.24 09:21:34 | - | 1,782 |
09.09.24 09:19:40 | - | 1,782 |
09.09.24 09:18:31 | - | 1,789 |
09.09.24 09:17:45 | - | 1,836 |
09.09.24 09:16:36 | - | 1,827 |
09.09.24 09:16:13 | - | 1,827 |
09.09.24 09:16:13 | - | 1,827 |
09.09.24 09:16:13 | - | 1,827 |
09.09.24 09:16:13 | - | 1,827 |
09.09.24 09:15:15 | - | 1,827 |
09.09.24 09:13:58 | - | 1,826 |
09.09.24 09:12:25 | - | 1,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:21 | - | 1,797 |
09.09.24 09:09:24 | - | 1,781 |
09.09.24 09:08:47 | - | 1,786 |
09.09.24 09:08:39 | - | 1,786 |
09.09.24 09:08:02 | - | 1,791 |
09.09.24 09:07:03 | - | 1,810 |
09.09.24 09:06:46 | - | 1,800 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |
09.09.24 09:06:01 | - | 1,798 |