ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:56:28 | - | 1,787 |
09.09.24 13:55:05 | - | 1,786 |
09.09.24 13:54:34 | - | 1,788 |
09.09.24 13:54:07 | - | 1,789 |
09.09.24 13:53:15 | - | 1,790 |
09.09.24 13:53:09 | - | 1,789 |
09.09.24 13:51:55 | - | 1,790 |
09.09.24 13:51:49 | - | 1,789 |
09.09.24 13:46:58 | - | 1,790 |
09.09.24 13:45:20 | - | 1,796 |
09.09.24 13:37:51 | - | 1,795 |
09.09.24 13:37:39 | - | 1,793 |
09.09.24 13:36:56 | - | 1,793 |
09.09.24 13:36:53 | - | 1,795 |
09.09.24 13:36:05 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:35:31 | - | 1,795 |
09.09.24 13:33:49 | - | 1,801 |
09.09.24 13:33:03 | - | 1,801 |
09.09.24 13:26:47 | - | 1,801 |
09.09.24 13:26:35 | - | 1,799 |
09.09.24 13:26:06 | - | 1,801 |
09.09.24 13:25:44 | - | 1,800 |
09.09.24 13:25:29 | - | 1,799 |
09.09.24 13:25:00 | - | 1,800 |
09.09.24 13:22:02 | - | 1,801 |
09.09.24 13:20:44 | - | 1,800 |
09.09.24 13:19:09 | - | 1,799 |
09.09.24 13:18:45 | - | 1,799 |
09.09.24 13:18:33 | - | 1,801 |
09.09.24 13:18:20 | - | 1,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:10 | - | 1,801 |
09.09.24 13:18:03 | - | 1,801 |
09.09.24 13:17:18 | - | 1,799 |
09.09.24 13:17:15 | - | 1,799 |
09.09.24 13:17:06 | - | 1,799 |
09.09.24 13:16:50 | - | 1,799 |
09.09.24 13:15:19 | - | 1,801 |
09.09.24 13:14:57 | - | 1,799 |
09.09.24 13:14:06 | - | 1,800 |
09.09.24 13:13:31 | - | 1,805 |
09.09.24 13:08:09 | - | 1,805 |
09.09.24 13:06:05 | - | 1,804 |
09.09.24 13:05:21 | - | 1,802 |
09.09.24 13:05:07 | - | 1,803 |
09.09.24 13:05:05 | - | 1,802 |