ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:02:04 | - | 1,789 |
09.09.24 16:00:41 | - | 1,791 |
09.09.24 15:58:19 | - | 1,785 |
09.09.24 15:57:04 | - | 1,785 |
09.09.24 15:56:17 | - | 1,785 |
09.09.24 15:55:25 | - | 1,786 |
09.09.24 15:55:25 | - | 1,786 |
09.09.24 15:54:37 | - | 1,785 |
09.09.24 15:53:30 | - | 1,781 |
09.09.24 15:51:02 | - | 1,780 |
09.09.24 15:48:08 | - | 1,778 |
09.09.24 15:47:04 | - | 1,776 |
09.09.24 15:46:17 | - | 1,778 |
09.09.24 15:43:15 | - | 1,781 |
09.09.24 15:41:57 | - | 1,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:57 | - | 1,784 |
09.09.24 15:41:57 | - | 1,784 |
09.09.24 15:41:57 | - | 1,784 |
09.09.24 15:40:41 | - | 1,785 |
09.09.24 15:37:52 | - | 1,786 |
09.09.24 15:37:42 | - | 1,787 |
09.09.24 15:34:37 | - | 1,796 |
09.09.24 15:33:39 | - | 1,784 |
09.09.24 15:32:01 | - | 1,788 |
09.09.24 15:30:17 | - | 1,786 |
09.09.24 15:29:14 | - | 1,788 |
09.09.24 15:28:30 | - | 1,786 |
09.09.24 15:26:38 | - | 1,789 |
09.09.24 15:22:42 | - | 1,786 |
09.09.24 15:22:19 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:19:44 | - | 1,787 |
09.09.24 15:18:57 | - | 1,787 |
09.09.24 15:15:51 | - | 1,787 |
09.09.24 15:15:30 | - | 1,787 |
09.09.24 15:15:18 | - | 1,787 |
09.09.24 15:13:00 | - | 1,787 |
09.09.24 15:11:32 | - | 1,789 |
09.09.24 15:09:46 | - | 1,789 |
09.09.24 15:09:00 | - | 1,790 |
09.09.24 15:05:28 | - | 1,793 |
09.09.24 15:02:00 | - | 1,791 |
09.09.24 14:56:54 | - | 1,791 |
09.09.24 14:55:12 | - | 1,793 |
09.09.24 14:55:11 | - | 1,792 |
09.09.24 14:55:11 | - | 1,792 |