ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:56:29 | - | 1,798 |
09.09.24 20:39:17 | - | 1,797 |
09.09.24 19:58:05 | - | 1,799 |
09.09.24 19:48:17 | - | 1,801 |
09.09.24 19:44:21 | - | 1,800 |
09.09.24 19:35:18 | - | 1,801 |
09.09.24 19:35:18 | - | 1,801 |
09.09.24 19:15:40 | - | 1,802 |
09.09.24 19:08:22 | - | 1,804 |
09.09.24 19:02:08 | - | 1,805 |
09.09.24 19:02:08 | - | 1,805 |
09.09.24 18:48:49 | - | 1,804 |
09.09.24 18:30:00 | - | 1,802 |
09.09.24 18:13:01 | - | 1,801 |
09.09.24 17:51:13 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:59 | - | 1,799 |
09.09.24 17:35:44 | - | 1,798 |
09.09.24 17:26:39 | - | 1,769 |
09.09.24 17:26:23 | - | 1,767 |
09.09.24 17:25:11 | - | 1,771 |
09.09.24 17:24:06 | - | 1,766 |
09.09.24 17:22:43 | - | 1,769 |
09.09.24 17:22:26 | - | 1,769 |
09.09.24 17:20:47 | - | 1,766 |
09.09.24 17:20:08 | - | 1,765 |
09.09.24 17:19:27 | - | 1,767 |
09.09.24 17:17:39 | - | 1,767 |
09.09.24 17:15:38 | - | 1,765 |
09.09.24 17:15:28 | - | 1,764 |
09.09.24 17:14:12 | - | 1,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:28 | - | 1,767 |
09.09.24 17:12:39 | - | 1,769 |
09.09.24 17:11:46 | - | 1,769 |
09.09.24 17:11:01 | - | 1,769 |
09.09.24 17:09:40 | - | 1,771 |
09.09.24 17:08:22 | - | 1,769 |
09.09.24 17:06:22 | - | 1,773 |
09.09.24 17:05:12 | - | 1,771 |
09.09.24 16:59:38 | - | 1,770 |
09.09.24 16:59:00 | - | 1,775 |
09.09.24 16:56:59 | - | 1,777 |
09.09.24 16:55:12 | - | 1,773 |
09.09.24 16:53:11 | - | 1,772 |
09.09.24 16:51:54 | - | 1,774 |
09.09.24 16:51:00 | - | 1,771 |