ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:24:51 | - | 1,818 |
10.09.24 09:24:41 | - | 1,817 |
10.09.24 09:24:37 | - | 1,818 |
10.09.24 09:24:11 | - | 1,817 |
10.09.24 09:24:06 | - | 1,818 |
10.09.24 09:24:02 | - | 1,817 |
10.09.24 09:23:16 | - | 1,818 |
10.09.24 09:23:12 | - | 1,817 |
10.09.24 09:23:02 | - | 1,819 |
10.09.24 09:23:01 | - | 1,817 |
10.09.24 09:21:15 | - | 1,819 |
10.09.24 09:21:11 | - | 1,817 |
10.09.24 09:21:01 | - | 1,818 |
10.09.24 09:20:21 | - | 1,818 |
10.09.24 09:14:30 | - | 1,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:23 | - | 1,817 |
10.09.24 09:14:23 | - | 1,820 |
10.09.24 09:14:05 | - | 1,824 |
10.09.24 09:14:01 | - | 1,823 |
10.09.24 09:13:57 | - | 1,824 |
10.09.24 09:13:57 | - | 1,823 |
10.09.24 09:11:11 | - | 1,816 |
10.09.24 09:10:25 | - | 1,815 |
10.09.24 09:10:08 | - | 1,815 |
10.09.24 09:10:07 | - | 1,815 |
10.09.24 09:10:01 | - | 1,815 |
10.09.24 09:01:23 | - | 1,797 |
10.09.24 08:53:18 | - | 1,790 |
10.09.24 08:37:01 | - | 1,790 |
10.09.24 08:33:49 | - | 1,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:20:40 | - | 1,788 |
10.09.24 08:19:12 | - | 1,790 |
10.09.24 08:14:45 | - | 1,788 |
10.09.24 08:10:12 | - | 1,787 |
10.09.24 08:05:01 | - | 1,786 |
10.09.24 08:04:01 | - | 1,787 |
10.09.24 08:02:33 | - | 1,786 |
10.09.24 08:02:27 | - | 1,787 |
10.09.24 08:01:17 | - | 1,786 |
10.09.24 08:00:09 | - | 1,787 |
10.09.24 07:51:00 | - | 1,788 |
10.09.24 07:49:12 | - | 1,787 |
09.09.24 21:53:46 | - | 1,795 |
09.09.24 21:32:18 | - | 1,796 |
09.09.24 21:21:15 | - | 1,793 |