ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:03 | - | 1,825 |
10.09.24 12:51:56 | - | 1,827 |
10.09.24 12:51:24 | - | 1,825 |
10.09.24 12:51:21 | - | 1,826 |
10.09.24 12:51:00 | - | 1,825 |
10.09.24 12:50:56 | - | 1,826 |
10.09.24 12:50:25 | - | 1,830 |
10.09.24 12:47:51 | - | 1,829 |
10.09.24 12:47:30 | - | 1,825 |
10.09.24 12:47:22 | - | 1,826 |
10.09.24 12:35:24 | - | 1,825 |
10.09.24 12:35:16 | - | 1,823 |
10.09.24 12:34:53 | - | 1,824 |
10.09.24 12:33:09 | - | 1,823 |
10.09.24 12:33:01 | - | 1,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:46 | - | 1,823 |
10.09.24 12:32:44 | - | 1,825 |
10.09.24 12:32:41 | - | 1,828 |
10.09.24 12:32:39 | - | 1,827 |
10.09.24 12:32:37 | - | 1,825 |
10.09.24 12:28:04 | - | 1,823 |
10.09.24 12:28:01 | - | 1,821 |
10.09.24 12:27:57 | - | 1,819 |
10.09.24 12:24:53 | - | 1,818 |
10.09.24 12:24:52 | - | 1,816 |
10.09.24 12:24:46 | - | 1,813 |
10.09.24 12:24:33 | - | 1,816 |
10.09.24 12:23:59 | - | 1,813 |
10.09.24 12:17:15 | - | 1,812 |
10.09.24 12:17:09 | - | 1,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:48 | - | 1,814 |
10.09.24 12:11:36 | - | 1,813 |
10.09.24 12:10:58 | - | 1,814 |
10.09.24 12:10:51 | - | 1,812 |
10.09.24 12:10:48 | - | 1,814 |
10.09.24 12:08:16 | - | 1,812 |
10.09.24 12:05:47 | - | 1,813 |
10.09.24 12:05:46 | - | 1,811 |
10.09.24 12:04:49 | - | 1,815 |
10.09.24 12:04:40 | - | 1,821 |
10.09.24 12:02:06 | - | 1,823 |
10.09.24 12:02:02 | - | 1,826 |
10.09.24 12:01:57 | - | 1,828 |
10.09.24 12:01:22 | - | 1,829 |
10.09.24 12:01:17 | - | 1,831 |