ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:47:40 | - | 1,794 |
10.09.24 14:46:52 | - | 1,793 |
10.09.24 14:45:40 | - | 1,789 |
10.09.24 14:45:34 | - | 1,789 |
10.09.24 14:45:34 | - | 1,793 |
10.09.24 14:44:44 | - | 1,787 |
10.09.24 14:43:34 | - | 1,791 |
10.09.24 14:43:34 | - | 1,792 |
10.09.24 14:43:28 | - | 1,793 |
10.09.24 14:42:29 | - | 1,788 |
10.09.24 14:39:47 | - | 1,789 |
10.09.24 14:39:17 | - | 1,790 |
10.09.24 14:33:26 | - | 1,789 |
10.09.24 14:33:24 | - | 1,789 |
10.09.24 14:33:17 | - | 1,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:32:51 | - | 1,788 |
10.09.24 14:32:49 | - | 1,789 |
10.09.24 14:32:47 | - | 1,788 |
10.09.24 14:32:46 | - | 1,789 |
10.09.24 14:32:46 | - | 1,788 |
10.09.24 14:32:00 | - | 1,789 |
10.09.24 14:31:26 | - | 1,788 |
10.09.24 14:31:26 | - | 1,789 |
10.09.24 14:31:25 | - | 1,789 |
10.09.24 14:31:24 | - | 1,788 |
10.09.24 14:31:24 | - | 1,792 |
10.09.24 14:31:22 | - | 1,792 |
10.09.24 14:31:21 | - | 1,792 |
10.09.24 14:31:05 | - | 1,793 |
10.09.24 14:31:04 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:18 | - | 1,797 |
10.09.24 14:24:39 | - | 1,797 |
10.09.24 14:23:15 | - | 1,797 |
10.09.24 14:20:50 | - | 1,797 |
10.09.24 14:20:50 | - | 1,797 |
10.09.24 14:20:34 | - | 1,798 |
10.09.24 14:17:01 | - | 1,797 |
10.09.24 14:16:53 | - | 1,797 |
10.09.24 14:14:32 | - | 1,797 |
10.09.24 14:14:32 | - | 1,797 |
10.09.24 14:09:26 | - | 1,797 |
10.09.24 14:09:18 | - | 1,800 |
10.09.24 14:08:25 | - | 1,801 |
10.09.24 14:06:41 | - | 1,797 |
10.09.24 14:06:04 | - | 1,796 |