ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:24 | - | 1,779 |
10.09.24 16:23:48 | - | 1,777 |
10.09.24 16:23:10 | - | 1,777 |
10.09.24 16:21:29 | - | 1,779 |
10.09.24 16:21:26 | - | 1,780 |
10.09.24 16:21:22 | - | 1,779 |
10.09.24 16:21:19 | - | 1,780 |
10.09.24 16:20:48 | - | 1,785 |
10.09.24 16:20:29 | - | 1,785 |
10.09.24 16:19:06 | - | 1,784 |
10.09.24 16:19:02 | - | 1,784 |
10.09.24 16:18:56 | - | 1,784 |
10.09.24 16:18:52 | - | 1,785 |
10.09.24 16:18:51 | - | 1,784 |
10.09.24 16:18:50 | - | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:03 | - | 1,785 |
10.09.24 16:17:44 | - | 1,782 |
10.09.24 16:17:41 | - | 1,783 |
10.09.24 16:13:44 | - | 1,793 |
10.09.24 16:13:37 | - | 1,796 |
10.09.24 16:13:33 | - | 1,796 |
10.09.24 16:13:13 | - | 1,797 |
10.09.24 16:12:51 | - | 1,795 |
10.09.24 16:12:45 | - | 1,796 |
10.09.24 16:12:26 | - | 1,795 |
10.09.24 16:11:53 | - | 1,796 |
10.09.24 16:11:35 | - | 1,795 |
10.09.24 16:11:06 | - | 1,794 |
10.09.24 16:11:02 | - | 1,796 |
10.09.24 16:09:31 | - | 1,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:14 | - | 1,795 |
10.09.24 16:08:31 | - | 1,796 |
10.09.24 16:08:26 | - | 1,795 |
10.09.24 16:08:20 | - | 1,796 |
10.09.24 16:07:31 | - | 1,794 |
10.09.24 16:06:53 | - | 1,792 |
10.09.24 16:06:40 | - | 1,794 |
10.09.24 16:06:35 | - | 1,792 |
10.09.24 16:05:56 | - | 1,793 |
10.09.24 16:02:55 | - | 1,794 |
10.09.24 16:01:01 | - | 1,794 |
10.09.24 16:00:37 | - | 1,795 |
10.09.24 16:00:01 | - | 1,794 |
10.09.24 15:59:41 | - | 1,795 |
10.09.24 15:59:07 | - | 1,796 |