ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:13 | - | 1,770 |
10.09.24 18:05:06 | - | 1,769 |
10.09.24 18:03:30 | - | 1,767 |
10.09.24 18:00:11 | - | 1,770 |
10.09.24 17:51:13 | - | 1,773 |
10.09.24 17:45:15 | - | 1,775 |
10.09.24 17:45:10 | - | 1,785 |
10.09.24 17:40:01 | - | 1,761 |
10.09.24 17:35:19 | - | 1,762 |
10.09.24 17:28:31 | - | 1,764 |
10.09.24 17:28:28 | - | 1,765 |
10.09.24 17:27:03 | - | 1,766 |
10.09.24 17:26:49 | - | 1,765 |
10.09.24 17:26:48 | - | 1,768 |
10.09.24 17:26:47 | - | 1,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:32 | - | 1,768 |
10.09.24 17:25:31 | - | 1,768 |
10.09.24 17:25:03 | - | 1,766 |
10.09.24 17:22:32 | - | 1,764 |
10.09.24 17:22:32 | - | 1,764 |
10.09.24 17:22:25 | - | 1,762 |
10.09.24 17:22:24 | - | 1,763 |
10.09.24 17:22:23 | - | 1,763 |
10.09.24 17:21:25 | - | 1,762 |
10.09.24 17:21:24 | - | 1,764 |
10.09.24 17:19:54 | - | 1,765 |
10.09.24 17:19:52 | - | 1,766 |
10.09.24 17:18:53 | - | 1,769 |
10.09.24 17:18:52 | - | 1,768 |
10.09.24 17:18:29 | - | 1,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:20 | - | 1,767 |
10.09.24 17:17:34 | - | 1,770 |
10.09.24 17:17:33 | - | 1,770 |
10.09.24 17:16:13 | - | 1,771 |
10.09.24 17:16:03 | - | 1,774 |
10.09.24 17:15:48 | - | 1,771 |
10.09.24 17:15:36 | - | 1,771 |
10.09.24 17:15:31 | - | 1,769 |
10.09.24 17:15:27 | - | 1,769 |
10.09.24 17:15:05 | - | 1,771 |
10.09.24 17:15:03 | - | 1,774 |
10.09.24 17:14:53 | - | 1,771 |
10.09.24 17:13:52 | - | 1,771 |
10.09.24 17:13:40 | - | 1,773 |
10.09.24 17:13:07 | - | 1,771 |