ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:01 | - | 1,791 |
11.09.24 09:04:43 | - | 1,791 |
11.09.24 09:04:42 | - | 1,791 |
11.09.24 09:04:42 | - | 1,790 |
11.09.24 09:02:11 | - | 1,780 |
11.09.24 09:00:56 | - | 1,778 |
11.09.24 09:00:52 | - | 1,780 |
11.09.24 09:00:44 | - | 1,780 |
11.09.24 08:48:12 | - | 1,792 |
11.09.24 08:47:33 | - | 1,791 |
11.09.24 08:37:34 | - | 1,792 |
11.09.24 08:30:59 | - | 1,794 |
11.09.24 08:26:47 | - | 1,792 |
11.09.24 08:23:38 | - | 1,791 |
11.09.24 08:23:33 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:15:28 | - | 1,800 |
11.09.24 08:09:53 | - | 1,799 |
11.09.24 08:00:46 | - | 1,798 |
11.09.24 08:00:31 | - | 1,797 |
11.09.24 07:48:19 | - | 1,797 |
11.09.24 07:45:41 | - | 1,796 |
10.09.24 21:58:31 | - | 1,793 |
10.09.24 21:41:44 | - | 1,793 |
10.09.24 21:30:09 | - | 1,793 |
10.09.24 21:02:37 | - | 1,792 |
10.09.24 20:55:01 | - | 1,791 |
10.09.24 20:45:33 | - | 1,791 |
10.09.24 20:41:01 | - | 1,783 |
10.09.24 20:33:21 | - | 1,781 |
10.09.24 20:24:26 | - | 1,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:18:51 | - | 1,781 |
10.09.24 20:09:42 | - | 1,780 |
10.09.24 20:00:17 | - | 1,778 |
10.09.24 19:54:11 | - | 1,777 |
10.09.24 19:51:57 | - | 1,778 |
10.09.24 19:36:28 | - | 1,776 |
10.09.24 19:26:37 | - | 1,775 |
10.09.24 19:17:54 | - | 1,776 |
10.09.24 19:11:11 | - | 1,775 |
10.09.24 18:53:25 | - | 1,773 |
10.09.24 18:40:17 | - | 1,772 |
10.09.24 18:33:08 | - | 1,771 |
10.09.24 18:30:00 | - | 1,769 |
10.09.24 18:17:30 | - | 1,770 |
10.09.24 18:15:00 | - | 1,768 |