ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:52 | - | 1,773 |
10.09.24 17:11:47 | - | 1,773 |
10.09.24 17:11:46 | - | 1,773 |
10.09.24 17:08:26 | - | 1,769 |
10.09.24 17:08:13 | - | 1,767 |
10.09.24 17:08:05 | - | 1,768 |
10.09.24 17:08:01 | - | 1,767 |
10.09.24 17:07:55 | - | 1,768 |
10.09.24 17:07:51 | - | 1,768 |
10.09.24 17:07:49 | - | 1,767 |
10.09.24 17:07:48 | - | 1,768 |
10.09.24 17:07:44 | - | 1,766 |
10.09.24 17:05:02 | - | 1,762 |
10.09.24 17:04:57 | - | 1,762 |
10.09.24 17:04:12 | - | 1,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:06 | - | 1,762 |
10.09.24 17:04:03 | - | 1,764 |
10.09.24 17:03:50 | - | 1,762 |
10.09.24 17:03:48 | - | 1,763 |
10.09.24 17:03:35 | - | 1,765 |
10.09.24 17:03:16 | - | 1,767 |
10.09.24 17:03:01 | - | 1,767 |
10.09.24 17:01:31 | - | 1,768 |
10.09.24 17:01:24 | - | 1,767 |
10.09.24 17:00:30 | - | 1,767 |
10.09.24 17:00:07 | - | 1,765 |
10.09.24 17:00:04 | - | 1,766 |
10.09.24 17:00:01 | - | 1,768 |
10.09.24 16:59:13 | - | 1,769 |
10.09.24 16:59:04 | - | 1,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:02 | - | 1,769 |
10.09.24 16:58:56 | - | 1,768 |
10.09.24 16:58:53 | - | 1,768 |
10.09.24 16:58:50 | - | 1,769 |
10.09.24 16:58:50 | - | 1,762 |
10.09.24 16:58:28 | - | 1,763 |
10.09.24 16:58:16 | - | 1,766 |
10.09.24 16:53:13 | - | 1,766 |
10.09.24 16:53:12 | - | 1,766 |
10.09.24 16:52:39 | - | 1,766 |
10.09.24 16:51:02 | - | 1,765 |
10.09.24 16:50:58 | - | 1,765 |
10.09.24 16:50:55 | - | 1,768 |
10.09.24 16:50:36 | - | 1,770 |
10.09.24 16:50:35 | - | 1,769 |