ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:36 | - | 1,795 |
10.09.24 15:58:19 | - | 1,796 |
10.09.24 15:58:17 | - | 1,795 |
10.09.24 15:57:38 | - | 1,794 |
10.09.24 15:55:01 | - | 1,796 |
10.09.24 15:54:47 | - | 1,797 |
10.09.24 15:54:46 | - | 1,797 |
10.09.24 15:53:57 | - | 1,793 |
10.09.24 15:53:29 | - | 1,794 |
10.09.24 15:53:29 | - | 1,793 |
10.09.24 15:53:25 | - | 1,794 |
10.09.24 15:53:15 | - | 1,791 |
10.09.24 15:53:05 | - | 1,796 |
10.09.24 15:48:25 | - | 1,792 |
10.09.24 15:48:21 | - | 1,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:07 | - | 1,796 |
10.09.24 15:47:27 | - | 1,798 |
10.09.24 15:47:21 | - | 1,799 |
10.09.24 15:47:17 | - | 1,800 |
10.09.24 15:47:00 | - | 1,800 |
10.09.24 15:46:19 | - | 1,799 |
10.09.24 15:45:48 | - | 1,804 |
10.09.24 15:43:35 | - | 1,799 |
10.09.24 15:43:34 | - | 1,801 |
10.09.24 15:40:28 | - | 1,802 |
10.09.24 15:39:55 | - | 1,801 |
10.09.24 15:38:57 | - | 1,804 |
10.09.24 15:36:50 | - | 1,802 |
10.09.24 15:36:46 | - | 1,800 |
10.09.24 15:35:24 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:21 | - | 1,793 |
10.09.24 15:35:20 | - | 1,793 |
10.09.24 15:35:18 | - | 1,794 |
10.09.24 15:35:08 | - | 1,793 |
10.09.24 15:35:07 | - | 1,794 |
10.09.24 15:34:56 | - | 1,794 |
10.09.24 15:34:53 | - | 1,794 |
10.09.24 15:34:37 | - | 1,795 |
10.09.24 15:34:14 | - | 1,789 |
10.09.24 15:34:03 | - | 1,788 |
10.09.24 15:33:42 | - | 1,791 |
10.09.24 15:33:06 | - | 1,792 |
10.09.24 15:33:03 | - | 1,790 |
10.09.24 15:31:28 | - | 1,796 |
10.09.24 15:31:24 | - | 1,796 |