ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:23 | - | 1,770 |
10.09.24 16:49:59 | - | 1,770 |
10.09.24 16:49:57 | - | 1,769 |
10.09.24 16:49:56 | - | 1,770 |
10.09.24 16:49:55 | - | 1,769 |
10.09.24 16:49:54 | - | 1,770 |
10.09.24 16:49:53 | - | 1,769 |
10.09.24 16:47:57 | - | 1,773 |
10.09.24 16:47:53 | - | 1,774 |
10.09.24 16:47:24 | - | 1,773 |
10.09.24 16:47:23 | - | 1,774 |
10.09.24 16:47:09 | - | 1,770 |
10.09.24 16:46:34 | - | 1,774 |
10.09.24 16:46:16 | - | 1,774 |
10.09.24 16:46:14 | - | 1,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:13 | - | 1,774 |
10.09.24 16:45:58 | - | 1,772 |
10.09.24 16:45:58 | - | 1,774 |
10.09.24 16:45:31 | - | 1,771 |
10.09.24 16:45:26 | - | 1,772 |
10.09.24 16:45:17 | - | 1,771 |
10.09.24 16:44:27 | - | 1,772 |
10.09.24 16:44:22 | - | 1,774 |
10.09.24 16:44:11 | - | 1,772 |
10.09.24 16:43:25 | - | 1,773 |
10.09.24 16:43:25 | - | 1,775 |
10.09.24 16:43:17 | - | 1,774 |
10.09.24 16:42:31 | - | 1,773 |
10.09.24 16:40:22 | - | 1,778 |
10.09.24 16:40:08 | - | 1,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:59 | - | 1,774 |
10.09.24 16:39:56 | - | 1,775 |
10.09.24 16:39:40 | - | 1,770 |
10.09.24 16:39:22 | - | 1,770 |
10.09.24 16:39:06 | - | 1,771 |
10.09.24 16:38:58 | - | 1,770 |
10.09.24 16:38:37 | - | 1,771 |
10.09.24 16:38:34 | - | 1,770 |
10.09.24 16:38:30 | - | 1,769 |
10.09.24 16:37:49 | - | 1,770 |
10.09.24 16:37:46 | - | 1,770 |
10.09.24 16:37:41 | - | 1,769 |
10.09.24 16:37:41 | - | 1,768 |
10.09.24 16:37:36 | - | 1,770 |
10.09.24 16:37:28 | - | 1,771 |