ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:32 | - | 1,800 |
11.09.24 09:34:32 | - | 1,802 |
11.09.24 09:29:18 | - | 1,805 |
11.09.24 09:27:04 | - | 1,806 |
11.09.24 09:25:57 | - | 1,806 |
11.09.24 09:25:53 | - | 1,806 |
11.09.24 09:21:01 | - | 1,806 |
11.09.24 09:20:55 | - | 1,806 |
11.09.24 09:20:29 | - | 1,806 |
11.09.24 09:19:48 | - | 1,809 |
11.09.24 09:19:47 | - | 1,810 |
11.09.24 09:18:00 | - | 1,811 |
11.09.24 09:17:16 | - | 1,812 |
11.09.24 09:17:06 | - | 1,811 |
11.09.24 09:16:54 | - | 1,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:53 | - | 1,813 |
11.09.24 09:15:35 | - | 1,811 |
11.09.24 09:15:34 | - | 1,814 |
11.09.24 09:13:20 | - | 1,808 |
11.09.24 09:13:12 | - | 1,807 |
11.09.24 09:13:11 | - | 1,807 |
11.09.24 09:12:18 | - | 1,807 |
11.09.24 09:12:11 | - | 1,807 |
11.09.24 09:12:04 | - | 1,811 |
11.09.24 09:12:03 | - | 1,808 |
11.09.24 09:12:03 | - | 1,810 |
11.09.24 09:11:54 | - | 1,809 |
11.09.24 09:11:54 | - | 1,807 |
11.09.24 09:11:23 | - | 1,809 |
11.09.24 09:11:07 | - | 1,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:06 | - | 1,803 |
11.09.24 09:11:04 | - | 1,803 |
11.09.24 09:06:26 | - | 1,792 |
11.09.24 09:06:26 | - | 1,792 |
11.09.24 09:06:01 | - | 1,792 |
11.09.24 09:05:58 | - | 1,792 |
11.09.24 09:05:56 | - | 1,791 |
11.09.24 09:05:50 | - | 1,791 |
11.09.24 09:05:37 | - | 1,792 |
11.09.24 09:05:34 | - | 1,792 |
11.09.24 09:05:22 | - | 1,791 |
11.09.24 09:05:22 | - | 1,791 |
11.09.24 09:05:17 | - | 1,794 |
11.09.24 09:05:13 | - | 1,791 |
11.09.24 09:05:06 | - | 1,791 |