ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:30 | - | 1,800 |
11.09.24 10:50:28 | - | 1,798 |
11.09.24 10:50:28 | - | 1,800 |
11.09.24 10:50:22 | - | 1,800 |
11.09.24 10:47:59 | - | 1,795 |
11.09.24 10:46:26 | - | 1,795 |
11.09.24 10:45:57 | - | 1,794 |
11.09.24 10:45:44 | - | 1,796 |
11.09.24 10:43:36 | - | 1,790 |
11.09.24 10:43:00 | - | 1,792 |
11.09.24 10:42:00 | - | 1,793 |
11.09.24 10:41:59 | - | 1,794 |
11.09.24 10:40:57 | - | 1,795 |
11.09.24 10:40:16 | - | 1,796 |
11.09.24 10:37:14 | - | 1,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:06 | - | 1,795 |
11.09.24 10:35:54 | - | 1,796 |
11.09.24 10:35:53 | - | 1,795 |
11.09.24 10:35:42 | - | 1,794 |
11.09.24 10:33:08 | - | 1,800 |
11.09.24 10:33:00 | - | 1,801 |
11.09.24 10:33:00 | - | 1,802 |
11.09.24 10:32:57 | - | 1,803 |
11.09.24 10:31:55 | - | 1,800 |
11.09.24 10:25:23 | - | 1,804 |
11.09.24 10:25:23 | - | 1,802 |
11.09.24 10:22:56 | - | 1,801 |
11.09.24 10:22:55 | - | 1,801 |
11.09.24 10:18:42 | - | 1,801 |
11.09.24 10:18:12 | - | 1,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:18:03 | - | 1,801 |
11.09.24 10:16:37 | - | 1,800 |
11.09.24 10:16:36 | - | 1,800 |
11.09.24 10:16:30 | - | 1,802 |
11.09.24 10:09:17 | - | 1,800 |
11.09.24 10:09:15 | - | 1,800 |
11.09.24 10:09:12 | - | 1,800 |
11.09.24 10:09:00 | - | 1,798 |
11.09.24 09:58:55 | - | 1,793 |
11.09.24 09:58:27 | - | 1,791 |
11.09.24 09:58:06 | - | 1,792 |
11.09.24 09:58:00 | - | 1,793 |
11.09.24 09:57:48 | - | 1,792 |
11.09.24 09:57:43 | - | 1,793 |
11.09.24 09:57:43 | - | 1,792 |