ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:47 | - | 1,807 |
11.09.24 13:30:35 | - | 1,809 |
11.09.24 13:30:35 | - | 1,804 |
11.09.24 13:27:47 | - | 1,803 |
11.09.24 13:27:32 | - | 1,803 |
11.09.24 13:27:30 | - | 1,803 |
11.09.24 13:27:29 | - | 1,803 |
11.09.24 13:27:28 | - | 1,803 |
11.09.24 13:26:53 | - | 1,804 |
11.09.24 13:26:50 | - | 1,802 |
11.09.24 13:26:33 | - | 1,810 |
11.09.24 13:05:50 | - | 1,810 |
11.09.24 13:05:49 | - | 1,809 |
11.09.24 13:05:10 | - | 1,809 |
11.09.24 13:05:09 | - | 1,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:55 | - | 1,809 |
11.09.24 13:01:15 | - | 1,811 |
11.09.24 12:56:34 | - | 1,810 |
11.09.24 12:50:41 | - | 1,810 |
11.09.24 12:48:14 | - | 1,810 |
11.09.24 12:42:32 | - | 1,809 |
11.09.24 12:42:32 | - | 1,810 |
11.09.24 12:42:22 | - | 1,810 |
11.09.24 12:42:22 | - | 1,809 |
11.09.24 12:41:46 | - | 1,810 |
11.09.24 12:39:36 | - | 1,808 |
11.09.24 12:26:33 | - | 1,805 |
11.09.24 12:21:02 | - | 1,807 |
11.09.24 12:21:01 | - | 1,807 |
11.09.24 12:18:10 | - | 1,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:18:10 | - | 1,806 |
11.09.24 12:17:12 | - | 1,806 |
11.09.24 12:16:02 | - | 1,807 |
11.09.24 12:10:07 | - | 1,806 |
11.09.24 12:10:00 | - | 1,806 |
11.09.24 12:09:44 | - | 1,806 |
11.09.24 12:06:19 | - | 1,805 |
11.09.24 12:05:40 | - | 1,804 |
11.09.24 12:05:38 | - | 1,803 |
11.09.24 12:05:38 | - | 1,807 |
11.09.24 12:05:30 | - | 1,801 |
11.09.24 11:54:06 | - | 1,802 |
11.09.24 11:49:00 | - | 1,803 |
11.09.24 11:47:35 | - | 1,801 |
11.09.24 11:47:33 | - | 1,801 |