ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:05 | - | 1,776 |
11.09.24 14:31:51 | - | 1,777 |
11.09.24 14:31:46 | - | 1,778 |
11.09.24 14:31:18 | - | 1,782 |
11.09.24 14:31:11 | - | 1,781 |
11.09.24 14:31:04 | - | 1,782 |
11.09.24 14:30:50 | - | 1,785 |
11.09.24 14:30:31 | - | 1,791 |
11.09.24 14:30:11 | - | 1,791 |
11.09.24 14:30:03 | - | 1,797 |
11.09.24 14:29:16 | - | 1,800 |
11.09.24 14:29:15 | - | 1,800 |
11.09.24 14:28:12 | - | 1,797 |
11.09.24 14:27:26 | - | 1,795 |
11.09.24 14:25:57 | - | 1,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:22 | - | 1,791 |
11.09.24 14:21:17 | - | 1,793 |
11.09.24 14:21:05 | - | 1,793 |
11.09.24 14:20:41 | - | 1,801 |
11.09.24 14:20:17 | - | 1,801 |
11.09.24 14:20:15 | - | 1,821 |
11.09.24 14:19:41 | - | 1,821 |
11.09.24 14:04:50 | - | 1,821 |
11.09.24 14:01:51 | - | 1,827 |
11.09.24 13:59:43 | - | 1,821 |
11.09.24 13:59:37 | - | 1,821 |
11.09.24 13:59:36 | - | 1,821 |
11.09.24 13:56:52 | - | 1,821 |
11.09.24 13:55:02 | - | 1,821 |
11.09.24 13:55:02 | - | 1,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:00 | - | 1,821 |
11.09.24 13:54:59 | - | 1,827 |
11.09.24 13:50:32 | - | 1,827 |
11.09.24 13:50:30 | - | 1,827 |
11.09.24 13:50:26 | - | 1,827 |
11.09.24 13:50:25 | - | 1,827 |
11.09.24 13:47:23 | - | 1,827 |
11.09.24 13:47:22 | - | 1,827 |
11.09.24 13:47:22 | - | 1,827 |
11.09.24 13:44:49 | - | 1,827 |
11.09.24 13:44:48 | - | 1,827 |
11.09.24 13:38:12 | - | 1,827 |
11.09.24 13:38:05 | - | 1,827 |
11.09.24 13:34:30 | - | 1,827 |
11.09.24 13:34:28 | - | 1,821 |