ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:40 | - | 1,784 |
11.09.24 15:04:26 | - | 1,784 |
11.09.24 15:04:11 | - | 1,784 |
11.09.24 15:03:28 | - | 1,784 |
11.09.24 15:02:58 | - | 1,784 |
11.09.24 15:02:45 | - | 1,784 |
11.09.24 15:01:56 | - | 1,784 |
11.09.24 15:01:07 | - | 1,784 |
11.09.24 15:01:05 | - | 1,784 |
11.09.24 15:01:05 | - | 1,785 |
11.09.24 15:01:04 | - | 1,788 |
11.09.24 15:00:44 | - | 1,783 |
11.09.24 15:00:43 | - | 1,780 |
11.09.24 15:00:42 | - | 1,780 |
11.09.24 14:58:07 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:01 | - | 1,780 |
11.09.24 14:58:01 | - | 1,780 |
11.09.24 14:57:59 | - | 1,780 |
11.09.24 14:57:58 | - | 1,781 |
11.09.24 14:57:58 | - | 1,785 |
11.09.24 14:57:29 | - | 1,780 |
11.09.24 14:57:23 | - | 1,776 |
11.09.24 14:57:19 | - | 1,776 |
11.09.24 14:57:06 | - | 1,776 |
11.09.24 14:57:05 | - | 1,776 |
11.09.24 14:56:55 | - | 1,777 |
11.09.24 14:56:54 | - | 1,776 |
11.09.24 14:56:52 | - | 1,776 |
11.09.24 14:56:47 | - | 1,776 |
11.09.24 14:56:25 | - | 1,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:48 | - | 1,779 |
11.09.24 14:53:47 | - | 1,781 |
11.09.24 14:53:47 | - | 1,784 |
11.09.24 14:53:33 | - | 1,781 |
11.09.24 14:53:33 | - | 1,783 |
11.09.24 14:52:09 | - | 1,781 |
11.09.24 14:51:43 | - | 1,782 |
11.09.24 14:50:26 | - | 1,784 |
11.09.24 14:50:25 | - | 1,785 |
11.09.24 14:50:25 | - | 1,784 |
11.09.24 14:50:24 | - | 1,783 |
11.09.24 14:50:23 | - | 1,784 |
11.09.24 14:50:23 | - | 1,783 |
11.09.24 14:50:22 | - | 1,784 |
11.09.24 14:50:21 | - | 1,783 |