ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:32 | - | 1,786 |
11.09.24 15:41:24 | - | 1,785 |
11.09.24 15:41:23 | - | 1,786 |
11.09.24 15:41:16 | - | 1,786 |
11.09.24 15:41:12 | - | 1,785 |
11.09.24 15:40:13 | - | 1,786 |
11.09.24 15:40:03 | - | 1,786 |
11.09.24 15:39:56 | - | 1,787 |
11.09.24 15:39:10 | - | 1,786 |
11.09.24 15:39:10 | - | 1,786 |
11.09.24 15:36:16 | - | 1,787 |
11.09.24 15:36:14 | - | 1,787 |
11.09.24 15:36:04 | - | 1,790 |
11.09.24 15:35:28 | - | 1,791 |
11.09.24 15:34:41 | - | 1,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:26 | - | 1,794 |
11.09.24 15:33:28 | - | 1,795 |
11.09.24 15:33:16 | - | 1,795 |
11.09.24 15:31:14 | - | 1,794 |
11.09.24 15:30:44 | - | 1,796 |
11.09.24 15:30:39 | - | 1,781 |
11.09.24 15:30:27 | - | 1,782 |
11.09.24 15:30:05 | - | 1,781 |
11.09.24 15:29:55 | - | 1,781 |
11.09.24 15:29:23 | - | 1,781 |
11.09.24 15:29:23 | - | 1,781 |
11.09.24 15:29:18 | - | 1,781 |
11.09.24 15:29:11 | - | 1,781 |
11.09.24 15:29:01 | - | 1,781 |
11.09.24 15:28:59 | - | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:56 | - | 1,782 |
11.09.24 15:28:51 | - | 1,782 |
11.09.24 15:28:46 | - | 1,782 |
11.09.24 15:28:42 | - | 1,782 |
11.09.24 15:28:41 | - | 1,782 |
11.09.24 15:28:03 | - | 1,782 |
11.09.24 15:26:03 | - | 1,781 |
11.09.24 15:26:01 | - | 1,781 |
11.09.24 15:25:59 | - | 1,780 |
11.09.24 15:25:10 | - | 1,783 |
11.09.24 15:24:51 | - | 1,785 |
11.09.24 15:24:44 | - | 1,785 |
11.09.24 15:24:42 | - | 1,783 |
11.09.24 15:24:34 | - | 1,783 |
11.09.24 15:24:30 | - | 1,785 |