ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:54 | - | 1,811 |
11.09.24 21:27:00 | - | 1,810 |
11.09.24 21:01:53 | - | 1,810 |
11.09.24 20:53:08 | - | 1,811 |
11.09.24 20:42:03 | - | 1,807 |
11.09.24 19:54:53 | - | 1,807 |
11.09.24 19:47:31 | - | 1,808 |
11.09.24 19:45:16 | - | 1,806 |
11.09.24 19:43:36 | - | 1,805 |
11.09.24 19:42:46 | - | 1,806 |
11.09.24 19:34:06 | - | 1,805 |
11.09.24 19:20:26 | - | 1,804 |
11.09.24 19:09:15 | - | 1,805 |
11.09.24 19:02:06 | - | 1,803 |
11.09.24 18:57:21 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:54 | - | 1,803 |
11.09.24 18:30:00 | - | 1,801 |
11.09.24 18:16:46 | - | 1,800 |
11.09.24 18:14:17 | - | 1,799 |
11.09.24 18:13:18 | - | 1,779 |
11.09.24 18:12:43 | - | 1,780 |
11.09.24 18:06:26 | - | 1,780 |
11.09.24 18:05:11 | - | 1,780 |
11.09.24 18:04:40 | - | 1,778 |
11.09.24 18:03:35 | - | 1,778 |
11.09.24 18:00:54 | - | 1,777 |
11.09.24 17:56:27 | - | 1,775 |
11.09.24 17:52:30 | - | 1,777 |
11.09.24 17:44:30 | - | 1,777 |
11.09.24 17:39:23 | - | 1,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:24 | - | 1,772 |
11.09.24 17:36:21 | - | 1,772 |
11.09.24 17:28:50 | - | 1,776 |
11.09.24 17:28:46 | - | 1,780 |
11.09.24 17:28:36 | - | 1,781 |
11.09.24 17:28:36 | - | 1,781 |
11.09.24 17:28:33 | - | 1,780 |
11.09.24 17:21:49 | - | 1,780 |
11.09.24 17:21:34 | - | 1,784 |
11.09.24 17:16:10 | - | 1,784 |
11.09.24 17:14:04 | - | 1,788 |
11.09.24 17:11:27 | - | 1,786 |
11.09.24 17:10:05 | - | 1,783 |
11.09.24 17:09:56 | - | 1,783 |
11.09.24 17:09:53 | - | 1,782 |