ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:03 | - | 1,830 |
12.09.24 10:54:12 | - | 1,834 |
12.09.24 10:53:19 | - | 1,830 |
12.09.24 10:53:17 | - | 1,829 |
12.09.24 10:53:16 | - | 1,830 |
12.09.24 10:53:15 | - | 1,829 |
12.09.24 10:50:52 | - | 1,830 |
12.09.24 10:50:31 | - | 1,827 |
12.09.24 10:50:05 | - | 1,826 |
12.09.24 10:48:17 | - | 1,828 |
12.09.24 10:48:16 | - | 1,830 |
12.09.24 10:48:11 | - | 1,826 |
12.09.24 10:48:03 | - | 1,824 |
12.09.24 10:42:14 | - | 1,825 |
12.09.24 10:38:46 | - | 1,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:38 | - | 1,822 |
12.09.24 10:38:11 | - | 1,823 |
12.09.24 10:32:13 | - | 1,822 |
12.09.24 10:32:13 | - | 1,820 |
12.09.24 10:31:08 | - | 1,824 |
12.09.24 10:26:41 | - | 1,819 |
12.09.24 10:26:36 | - | 1,818 |
12.09.24 10:26:21 | - | 1,817 |
12.09.24 10:26:21 | - | 1,816 |
12.09.24 10:26:06 | - | 1,818 |
12.09.24 10:22:59 | - | 1,815 |
12.09.24 10:07:29 | - | 1,815 |
12.09.24 10:05:23 | - | 1,811 |
12.09.24 10:04:07 | - | 1,810 |
12.09.24 10:04:01 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:28 | - | 1,810 |
12.09.24 10:03:27 | - | 1,812 |
12.09.24 10:03:23 | - | 1,812 |
12.09.24 10:02:07 | - | 1,812 |
12.09.24 10:01:06 | - | 1,812 |
12.09.24 10:01:03 | - | 1,813 |
12.09.24 09:57:31 | - | 1,821 |
12.09.24 09:48:08 | - | 1,822 |
12.09.24 09:48:03 | - | 1,821 |
12.09.24 09:47:54 | - | 1,820 |
12.09.24 09:45:59 | - | 1,815 |
12.09.24 09:40:57 | - | 1,814 |
12.09.24 09:39:03 | - | 1,817 |
12.09.24 09:37:26 | - | 1,828 |
12.09.24 09:36:51 | - | 1,830 |