ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:38:04 | - | 1,845 |
12.09.24 12:37:39 | - | 1,846 |
12.09.24 12:35:13 | - | 1,845 |
12.09.24 12:35:12 | - | 1,844 |
12.09.24 12:32:33 | - | 1,842 |
12.09.24 12:31:38 | - | 1,841 |
12.09.24 12:30:56 | - | 1,839 |
12.09.24 12:30:55 | - | 1,840 |
12.09.24 12:30:55 | - | 1,839 |
12.09.24 12:30:54 | - | 1,837 |
12.09.24 12:30:54 | - | 1,837 |
12.09.24 12:30:25 | - | 1,836 |
12.09.24 12:30:24 | - | 1,835 |
12.09.24 12:30:23 | - | 1,837 |
12.09.24 12:26:39 | - | 1,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:38 | - | 1,832 |
12.09.24 12:26:19 | - | 1,832 |
12.09.24 12:26:19 | - | 1,832 |
12.09.24 12:26:16 | - | 1,832 |
12.09.24 12:26:08 | - | 1,830 |
12.09.24 12:22:02 | - | 1,830 |
12.09.24 12:21:51 | - | 1,830 |
12.09.24 12:21:51 | - | 1,830 |
12.09.24 12:21:43 | - | 1,830 |
12.09.24 12:21:35 | - | 1,831 |
12.09.24 12:21:31 | - | 1,831 |
12.09.24 12:21:23 | - | 1,831 |
12.09.24 12:21:20 | - | 1,836 |
12.09.24 12:21:01 | - | 1,838 |
12.09.24 12:19:45 | - | 1,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:41 | - | 1,838 |
12.09.24 12:18:44 | - | 1,839 |
12.09.24 12:18:34 | - | 1,839 |
12.09.24 12:18:05 | - | 1,839 |
12.09.24 12:18:04 | - | 1,839 |
12.09.24 12:17:18 | - | 1,839 |
12.09.24 12:17:16 | - | 1,839 |
12.09.24 12:17:16 | - | 1,839 |
12.09.24 12:14:15 | - | 1,840 |
12.09.24 12:12:30 | - | 1,840 |
12.09.24 12:12:18 | - | 1,839 |
12.09.24 12:12:13 | - | 1,839 |
12.09.24 12:12:13 | - | 1,839 |
12.09.24 12:08:01 | - | 1,846 |
12.09.24 12:05:35 | - | 1,845 |