ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:56:04 | - | 1,841 |
12.09.24 13:55:46 | - | 1,841 |
12.09.24 13:55:46 | - | 1,841 |
12.09.24 13:55:36 | - | 1,841 |
12.09.24 13:55:35 | - | 1,841 |
12.09.24 13:55:30 | - | 1,841 |
12.09.24 13:55:22 | - | 1,841 |
12.09.24 13:55:15 | - | 1,841 |
12.09.24 13:54:42 | - | 1,839 |
12.09.24 13:54:03 | - | 1,839 |
12.09.24 13:54:02 | - | 1,839 |
12.09.24 13:47:03 | - | 1,838 |
12.09.24 13:45:54 | - | 1,839 |
12.09.24 13:44:40 | - | 1,841 |
12.09.24 13:40:15 | - | 1,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:40:06 | - | 1,838 |
12.09.24 13:40:03 | - | 1,838 |
12.09.24 13:39:55 | - | 1,836 |
12.09.24 13:39:55 | - | 1,838 |
12.09.24 13:39:44 | - | 1,840 |
12.09.24 13:38:34 | - | 1,842 |
12.09.24 13:38:34 | - | 1,842 |
12.09.24 13:38:33 | - | 1,842 |
12.09.24 13:38:22 | - | 1,842 |
12.09.24 13:36:03 | - | 1,840 |
12.09.24 13:35:26 | - | 1,839 |
12.09.24 13:35:01 | - | 1,839 |
12.09.24 13:34:40 | - | 1,839 |
12.09.24 13:26:03 | - | 1,838 |
12.09.24 13:25:56 | - | 1,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:56 | - | 1,836 |
12.09.24 13:25:53 | - | 1,836 |
12.09.24 13:25:50 | - | 1,838 |
12.09.24 13:19:27 | - | 1,836 |
12.09.24 13:16:31 | - | 1,834 |
12.09.24 13:10:01 | - | 1,835 |
12.09.24 13:09:31 | - | 1,836 |
12.09.24 13:09:29 | - | 1,839 |
12.09.24 13:05:34 | - | 1,839 |
12.09.24 13:05:31 | - | 1,839 |
12.09.24 13:05:30 | - | 1,845 |
12.09.24 13:04:24 | - | 1,846 |
12.09.24 13:04:24 | - | 1,846 |
12.09.24 13:01:41 | - | 1,846 |
12.09.24 13:01:22 | - | 1,846 |