ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:28 | - | 1,820 |
12.09.24 15:47:12 | - | 1,822 |
12.09.24 15:46:07 | - | 1,824 |
12.09.24 15:45:58 | - | 1,824 |
12.09.24 15:45:09 | - | 1,825 |
12.09.24 15:45:07 | - | 1,825 |
12.09.24 15:45:06 | - | 1,824 |
12.09.24 15:44:43 | - | 1,824 |
12.09.24 15:44:10 | - | 1,824 |
12.09.24 15:44:06 | - | 1,824 |
12.09.24 15:43:30 | - | 1,826 |
12.09.24 15:43:29 | - | 1,824 |
12.09.24 15:43:13 | - | 1,826 |
12.09.24 15:43:04 | - | 1,828 |
12.09.24 15:43:00 | - | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:52 | - | 1,830 |
12.09.24 15:42:18 | - | 1,831 |
12.09.24 15:41:31 | - | 1,835 |
12.09.24 15:41:30 | - | 1,832 |
12.09.24 15:41:29 | - | 1,835 |
12.09.24 15:40:01 | - | 1,831 |
12.09.24 15:38:48 | - | 1,833 |
12.09.24 15:38:38 | - | 1,835 |
12.09.24 15:38:34 | - | 1,835 |
12.09.24 15:38:33 | - | 1,834 |
12.09.24 15:38:31 | - | 1,834 |
12.09.24 15:38:29 | - | 1,837 |
12.09.24 15:38:24 | - | 1,836 |
12.09.24 15:36:39 | - | 1,836 |
12.09.24 15:36:05 | - | 1,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:27 | - | 1,831 |
12.09.24 15:32:25 | - | 1,833 |
12.09.24 15:32:15 | - | 1,831 |
12.09.24 15:31:29 | - | 1,828 |
12.09.24 15:31:02 | - | 1,826 |
12.09.24 15:30:22 | - | 1,826 |
12.09.24 15:30:09 | - | 1,825 |
12.09.24 15:29:21 | - | 1,828 |
12.09.24 15:29:20 | - | 1,828 |
12.09.24 15:29:16 | - | 1,828 |
12.09.24 15:29:15 | - | 1,828 |
12.09.24 15:28:57 | - | 1,829 |
12.09.24 15:27:46 | - | 1,828 |
12.09.24 15:24:53 | - | 1,830 |
12.09.24 15:24:46 | - | 1,832 |