ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:35:49 | - | 1,835 |
13.09.24 08:34:05 | - | 1,836 |
13.09.24 08:33:29 | - | 1,835 |
13.09.24 08:18:11 | - | 1,836 |
13.09.24 08:13:44 | - | 1,837 |
13.09.24 08:12:16 | - | 1,836 |
13.09.24 08:07:55 | - | 1,837 |
13.09.24 08:02:06 | - | 1,838 |
13.09.24 08:02:05 | - | 1,840 |
13.09.24 08:00:45 | - | 1,837 |
13.09.24 07:57:34 | - | 1,838 |
13.09.24 07:53:22 | - | 1,840 |
13.09.24 07:53:10 | - | 1,838 |
13.09.24 07:50:06 | - | 1,841 |
13.09.24 07:49:36 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:19 | - | 1,838 |
12.09.24 21:31:49 | - | 1,839 |
12.09.24 21:12:24 | - | 1,839 |
12.09.24 20:58:00 | - | 1,838 |
12.09.24 20:54:48 | - | 1,837 |
12.09.24 20:52:02 | - | 1,835 |
12.09.24 20:51:43 | - | 1,836 |
12.09.24 20:51:21 | - | 1,838 |
12.09.24 20:21:50 | - | 1,841 |
12.09.24 20:14:24 | - | 1,841 |
12.09.24 19:57:26 | - | 1,842 |
12.09.24 19:54:32 | - | 1,843 |
12.09.24 19:36:19 | - | 1,842 |
12.09.24 19:18:33 | - | 1,840 |
12.09.24 19:15:33 | - | 1,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:09:29 | - | 1,840 |
12.09.24 19:07:15 | - | 1,839 |
12.09.24 18:58:35 | - | 1,840 |
12.09.24 18:52:18 | - | 1,839 |
12.09.24 18:51:05 | - | 1,838 |
12.09.24 18:37:07 | - | 1,836 |
12.09.24 18:27:40 | - | 1,835 |
12.09.24 18:17:16 | - | 1,834 |
12.09.24 18:10:40 | - | 1,833 |
12.09.24 18:01:05 | - | 1,831 |
12.09.24 18:00:54 | - | 1,830 |
12.09.24 18:00:28 | - | 1,831 |
12.09.24 17:56:45 | - | 1,832 |
12.09.24 17:56:35 | - | 1,832 |
12.09.24 17:56:28 | - | 1,834 |