ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:11 | - | 1,846 |
13.09.24 10:27:09 | - | 1,848 |
13.09.24 10:27:09 | - | 1,846 |
13.09.24 10:27:09 | - | 1,845 |
13.09.24 10:27:08 | - | 1,845 |
13.09.24 10:27:07 | - | 1,845 |
13.09.24 10:27:06 | - | 1,846 |
13.09.24 10:25:05 | - | 1,850 |
13.09.24 10:25:01 | - | 1,850 |
13.09.24 10:25:00 | - | 1,851 |
13.09.24 10:24:21 | - | 1,849 |
13.09.24 10:24:21 | - | 1,849 |
13.09.24 10:23:23 | - | 1,849 |
13.09.24 10:18:34 | - | 1,849 |
13.09.24 10:16:14 | - | 1,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:45 | - | 1,843 |
13.09.24 10:14:20 | - | 1,843 |
13.09.24 10:14:15 | - | 1,843 |
13.09.24 10:14:01 | - | 1,843 |
13.09.24 10:14:01 | - | 1,846 |
13.09.24 10:13:11 | - | 1,843 |
13.09.24 10:13:11 | - | 1,841 |
13.09.24 10:10:37 | - | 1,841 |
13.09.24 10:10:21 | - | 1,842 |
13.09.24 10:10:16 | - | 1,842 |
13.09.24 10:08:22 | - | 1,839 |
13.09.24 10:08:19 | - | 1,840 |
13.09.24 10:07:17 | - | 1,836 |
13.09.24 10:07:17 | - | 1,837 |
13.09.24 10:06:40 | - | 1,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:18 | - | 1,836 |
13.09.24 10:06:09 | - | 1,836 |
13.09.24 10:03:33 | - | 1,836 |
13.09.24 10:01:40 | - | 1,832 |
13.09.24 09:59:52 | - | 1,834 |
13.09.24 09:59:07 | - | 1,834 |
13.09.24 09:59:06 | - | 1,833 |
13.09.24 09:59:03 | - | 1,835 |
13.09.24 09:58:43 | - | 1,834 |
13.09.24 09:58:35 | - | 1,835 |
13.09.24 09:58:22 | - | 1,834 |
13.09.24 09:58:07 | - | 1,835 |
13.09.24 09:56:46 | - | 1,836 |
13.09.24 09:55:49 | - | 1,837 |
13.09.24 09:55:45 | - | 1,837 |