ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:42 | - | 1,858 |
13.09.24 13:33:17 | - | 1,857 |
13.09.24 13:32:49 | - | 1,858 |
13.09.24 13:31:21 | - | 1,857 |
13.09.24 13:30:46 | - | 1,858 |
13.09.24 13:28:18 | - | 1,857 |
13.09.24 13:27:01 | - | 1,855 |
13.09.24 13:26:58 | - | 1,858 |
13.09.24 13:26:55 | - | 1,860 |
13.09.24 13:25:25 | - | 1,866 |
13.09.24 13:25:18 | - | 1,868 |
13.09.24 13:25:17 | - | 1,866 |
13.09.24 13:21:40 | - | 1,862 |
13.09.24 13:21:24 | - | 1,861 |
13.09.24 13:21:23 | - | 1,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:21 | - | 1,868 |
13.09.24 13:21:06 | - | 1,858 |
13.09.24 13:21:04 | - | 1,859 |
13.09.24 13:20:35 | - | 1,862 |
13.09.24 13:19:41 | - | 1,859 |
13.09.24 13:19:41 | - | 1,863 |
13.09.24 13:19:38 | - | 1,855 |
13.09.24 13:19:37 | - | 1,856 |
13.09.24 13:18:50 | - | 1,860 |
13.09.24 13:17:39 | - | 1,858 |
13.09.24 13:16:59 | - | 1,859 |
13.09.24 13:15:23 | - | 1,861 |
13.09.24 13:15:23 | - | 1,860 |
13.09.24 13:13:16 | - | 1,863 |
13.09.24 13:13:07 | - | 1,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:47 | - | 1,863 |
13.09.24 13:09:59 | - | 1,863 |
13.09.24 13:09:55 | - | 1,864 |
13.09.24 13:08:06 | - | 1,866 |
13.09.24 13:08:04 | - | 1,863 |
13.09.24 13:06:06 | - | 1,864 |
13.09.24 13:05:05 | - | 1,863 |
13.09.24 13:05:05 | - | 1,862 |
13.09.24 13:03:36 | - | 1,864 |
13.09.24 13:03:02 | - | 1,863 |
13.09.24 12:58:15 | - | 1,863 |
13.09.24 12:57:32 | - | 1,868 |
13.09.24 12:57:27 | - | 1,864 |
13.09.24 12:55:07 | - | 1,862 |
13.09.24 12:46:02 | - | 1,860 |