ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:39 | - | 1,903 |
13.09.24 16:01:36 | - | 1,903 |
13.09.24 16:01:31 | - | 1,901 |
13.09.24 16:01:24 | - | 1,902 |
13.09.24 16:01:08 | - | 1,903 |
13.09.24 16:00:18 | - | 1,902 |
13.09.24 16:00:15 | - | 1,901 |
13.09.24 16:00:10 | - | 1,899 |
13.09.24 15:59:58 | - | 1,899 |
13.09.24 15:55:39 | - | 1,895 |
13.09.24 15:55:35 | - | 1,896 |
13.09.24 15:54:55 | - | 1,892 |
13.09.24 15:54:53 | - | 1,894 |
13.09.24 15:54:51 | - | 1,892 |
13.09.24 15:54:36 | - | 1,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:29 | - | 1,895 |
13.09.24 15:53:57 | - | 1,894 |
13.09.24 15:52:49 | - | 1,893 |
13.09.24 15:52:10 | - | 1,899 |
13.09.24 15:51:33 | - | 1,900 |
13.09.24 15:49:48 | - | 1,899 |
13.09.24 15:49:47 | - | 1,900 |
13.09.24 15:49:17 | - | 1,899 |
13.09.24 15:46:16 | - | 1,895 |
13.09.24 15:43:27 | - | 1,894 |
13.09.24 15:43:24 | - | 1,892 |
13.09.24 15:41:36 | - | 1,892 |
13.09.24 15:40:12 | - | 1,892 |
13.09.24 15:36:30 | - | 1,889 |
13.09.24 15:36:28 | - | 1,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:14 | - | 1,889 |
13.09.24 15:34:38 | - | 1,887 |
13.09.24 15:33:08 | - | 1,887 |
13.09.24 15:32:06 | - | 1,887 |
13.09.24 15:31:21 | - | 1,887 |
13.09.24 15:30:46 | - | 1,887 |
13.09.24 15:30:25 | - | 1,886 |
13.09.24 15:30:18 | - | 1,886 |
13.09.24 15:30:12 | - | 1,886 |
13.09.24 15:30:07 | - | 1,886 |
13.09.24 15:30:04 | - | 1,887 |
13.09.24 15:29:38 | - | 1,885 |
13.09.24 15:29:33 | - | 1,885 |
13.09.24 15:29:29 | - | 1,885 |
13.09.24 15:29:28 | - | 1,886 |