ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:43 | - | 1,884 |
13.09.24 15:27:42 | - | 1,885 |
13.09.24 15:27:20 | - | 1,884 |
13.09.24 15:27:09 | - | 1,882 |
13.09.24 15:26:56 | - | 1,882 |
13.09.24 15:26:51 | - | 1,880 |
13.09.24 15:26:44 | - | 1,879 |
13.09.24 15:26:36 | - | 1,879 |
13.09.24 15:26:34 | - | 1,879 |
13.09.24 15:25:53 | - | 1,878 |
13.09.24 15:25:49 | - | 1,876 |
13.09.24 15:25:48 | - | 1,878 |
13.09.24 15:25:46 | - | 1,876 |
13.09.24 15:25:19 | - | 1,872 |
13.09.24 15:25:17 | - | 1,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:23 | - | 1,869 |
13.09.24 15:24:19 | - | 1,870 |
13.09.24 15:23:16 | - | 1,869 |
13.09.24 15:20:39 | - | 1,869 |
13.09.24 15:20:28 | - | 1,869 |
13.09.24 15:20:26 | - | 1,870 |
13.09.24 15:19:47 | - | 1,870 |
13.09.24 15:19:46 | - | 1,869 |
13.09.24 15:19:38 | - | 1,869 |
13.09.24 15:13:34 | - | 1,870 |
13.09.24 15:05:39 | - | 1,870 |
13.09.24 15:05:28 | - | 1,870 |
13.09.24 15:02:26 | - | 1,870 |
13.09.24 14:56:11 | - | 1,867 |
13.09.24 14:56:10 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:10 | - | 1,867 |
13.09.24 14:54:54 | - | 1,870 |
13.09.24 14:53:09 | - | 1,874 |
13.09.24 14:52:55 | - | 1,871 |
13.09.24 14:52:50 | - | 1,872 |
13.09.24 14:51:56 | - | 1,870 |
13.09.24 14:51:55 | - | 1,868 |
13.09.24 14:51:51 | - | 1,870 |
13.09.24 14:51:50 | - | 1,869 |
13.09.24 14:51:48 | - | 1,870 |
13.09.24 14:51:48 | - | 1,869 |
13.09.24 14:51:47 | - | 1,867 |
13.09.24 14:51:46 | - | 1,868 |
13.09.24 14:51:28 | - | 1,867 |
13.09.24 14:51:27 | - | 1,868 |