ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:14 | - | 1,850 |
13.09.24 11:36:14 | - | 1,848 |
13.09.24 11:36:00 | - | 1,851 |
13.09.24 11:35:59 | - | 1,850 |
13.09.24 11:35:57 | - | 1,852 |
13.09.24 11:35:19 | - | 1,845 |
13.09.24 11:35:03 | - | 1,850 |
13.09.24 11:34:29 | - | 1,849 |
13.09.24 11:33:44 | - | 1,850 |
13.09.24 11:33:41 | - | 1,849 |
13.09.24 11:33:21 | - | 1,848 |
13.09.24 11:33:21 | - | 1,848 |
13.09.24 11:32:14 | - | 1,845 |
13.09.24 11:31:38 | - | 1,848 |
13.09.24 11:31:36 | - | 1,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:34 | - | 1,849 |
13.09.24 11:30:38 | - | 1,845 |
13.09.24 11:30:37 | - | 1,848 |
13.09.24 11:29:01 | - | 1,848 |
13.09.24 11:29:00 | - | 1,848 |
13.09.24 11:28:58 | - | 1,845 |
13.09.24 11:28:58 | - | 1,845 |
13.09.24 11:28:40 | - | 1,845 |
13.09.24 11:28:05 | - | 1,846 |
13.09.24 11:27:36 | - | 1,850 |
13.09.24 11:22:45 | - | 1,847 |
13.09.24 11:22:31 | - | 1,849 |
13.09.24 11:22:24 | - | 1,848 |
13.09.24 11:21:13 | - | 1,850 |
13.09.24 11:21:12 | - | 1,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:21:09 | - | 1,850 |
13.09.24 11:21:03 | - | 1,851 |
13.09.24 11:21:02 | - | 1,849 |
13.09.24 11:10:33 | - | 1,844 |
13.09.24 11:10:17 | - | 1,844 |
13.09.24 11:10:14 | - | 1,843 |
13.09.24 11:10:03 | - | 1,845 |
13.09.24 11:09:59 | - | 1,843 |
13.09.24 11:09:48 | - | 1,845 |
13.09.24 11:09:44 | - | 1,843 |
13.09.24 11:09:02 | - | 1,844 |
13.09.24 11:05:40 | - | 1,843 |
13.09.24 11:05:39 | - | 1,842 |
13.09.24 11:05:05 | - | 1,843 |
13.09.24 11:05:04 | - | 1,841 |