ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:18 | - | 1,867 |
13.09.24 14:51:18 | - | 1,868 |
13.09.24 14:51:17 | - | 1,867 |
13.09.24 14:43:28 | - | 1,868 |
13.09.24 14:43:26 | - | 1,867 |
13.09.24 14:43:22 | - | 1,868 |
13.09.24 14:43:21 | - | 1,869 |
13.09.24 14:43:21 | - | 1,868 |
13.09.24 14:43:18 | - | 1,867 |
13.09.24 14:33:50 | - | 1,870 |
13.09.24 14:33:49 | - | 1,869 |
13.09.24 14:33:44 | - | 1,867 |
13.09.24 14:33:43 | - | 1,866 |
13.09.24 14:33:28 | - | 1,867 |
13.09.24 14:32:00 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:32 | - | 1,865 |
13.09.24 14:30:00 | - | 1,864 |
13.09.24 14:09:35 | - | 1,863 |
13.09.24 14:09:34 | - | 1,866 |
13.09.24 14:09:34 | - | 1,863 |
13.09.24 14:09:32 | - | 1,864 |
13.09.24 14:00:14 | - | 1,863 |
13.09.24 14:00:14 | - | 1,864 |
13.09.24 13:55:00 | - | 1,862 |
13.09.24 13:54:54 | - | 1,861 |
13.09.24 13:49:39 | - | 1,860 |
13.09.24 13:38:55 | - | 1,860 |
13.09.24 13:38:09 | - | 1,861 |
13.09.24 13:37:50 | - | 1,863 |
13.09.24 13:37:14 | - | 1,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:37:13 | - | 1,863 |
13.09.24 13:37:06 | - | 1,858 |
13.09.24 13:36:26 | - | 1,857 |
13.09.24 13:36:23 | - | 1,859 |
13.09.24 13:36:01 | - | 1,857 |
13.09.24 13:35:42 | - | 1,858 |
13.09.24 13:35:37 | - | 1,857 |
13.09.24 13:35:26 | - | 1,858 |
13.09.24 13:35:23 | - | 1,857 |
13.09.24 13:35:20 | - | 1,858 |
13.09.24 13:35:19 | - | 1,857 |
13.09.24 13:35:19 | - | 1,858 |
13.09.24 13:35:18 | - | 1,857 |
13.09.24 13:35:14 | - | 1,859 |
13.09.24 13:35:03 | - | 1,857 |