ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:46 | - | 1,894 |
13.09.24 16:17:46 | - | 1,895 |
13.09.24 16:17:43 | - | 1,894 |
13.09.24 16:17:40 | - | 1,894 |
13.09.24 16:17:40 | - | 1,895 |
13.09.24 16:17:35 | - | 1,894 |
13.09.24 16:17:34 | - | 1,894 |
13.09.24 16:17:32 | - | 1,895 |
13.09.24 16:17:30 | - | 1,895 |
13.09.24 16:17:22 | - | 1,895 |
13.09.24 16:17:18 | - | 1,896 |
13.09.24 16:17:16 | - | 1,896 |
13.09.24 16:16:27 | - | 1,895 |
13.09.24 16:16:26 | - | 1,895 |
13.09.24 16:15:02 | - | 1,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:54 | - | 1,896 |
13.09.24 16:14:26 | - | 1,899 |
13.09.24 16:14:24 | - | 1,898 |
13.09.24 16:14:13 | - | 1,902 |
13.09.24 16:13:39 | - | 1,904 |
13.09.24 16:13:35 | - | 1,905 |
13.09.24 16:13:14 | - | 1,904 |
13.09.24 16:13:04 | - | 1,907 |
13.09.24 16:12:43 | - | 1,907 |
13.09.24 16:12:39 | - | 1,908 |
13.09.24 16:12:24 | - | 1,904 |
13.09.24 16:11:49 | - | 1,902 |
13.09.24 16:11:43 | - | 1,909 |
13.09.24 16:11:42 | - | 1,910 |
13.09.24 16:09:27 | - | 1,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:24 | - | 1,907 |
13.09.24 16:08:24 | - | 1,906 |
13.09.24 16:07:46 | - | 1,904 |
13.09.24 16:07:44 | - | 1,903 |
13.09.24 16:07:41 | - | 1,907 |
13.09.24 16:04:03 | - | 1,909 |
13.09.24 16:03:56 | - | 1,907 |
13.09.24 16:03:53 | - | 1,908 |
13.09.24 16:03:48 | - | 1,908 |
13.09.24 16:03:17 | - | 1,903 |
13.09.24 16:01:58 | - | 1,900 |
13.09.24 16:01:47 | - | 1,901 |
13.09.24 16:01:45 | - | 1,903 |
13.09.24 16:01:43 | - | 1,901 |
13.09.24 16:01:41 | - | 1,901 |