ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:54 | - | 1,893 |
13.09.24 17:04:17 | - | 1,893 |
13.09.24 17:04:03 | - | 1,893 |
13.09.24 17:04:00 | - | 1,893 |
13.09.24 17:03:26 | - | 1,893 |
13.09.24 17:01:08 | - | 1,894 |
13.09.24 17:00:42 | - | 1,891 |
13.09.24 17:00:39 | - | 1,891 |
13.09.24 17:00:30 | - | 1,891 |
13.09.24 17:00:29 | - | 1,891 |
13.09.24 17:00:28 | - | 1,891 |
13.09.24 17:00:26 | - | 1,891 |
13.09.24 17:00:26 | - | 1,891 |
13.09.24 17:00:25 | - | 1,891 |
13.09.24 17:00:04 | - | 1,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:01 | - | 1,894 |
13.09.24 16:57:57 | - | 1,896 |
13.09.24 16:54:57 | - | 1,897 |
13.09.24 16:53:37 | - | 1,899 |
13.09.24 16:53:01 | - | 1,901 |
13.09.24 16:52:11 | - | 1,903 |
13.09.24 16:52:09 | - | 1,901 |
13.09.24 16:51:37 | - | 1,896 |
13.09.24 16:50:57 | - | 1,898 |
13.09.24 16:50:52 | - | 1,898 |
13.09.24 16:48:01 | - | 1,897 |
13.09.24 16:47:34 | - | 1,897 |
13.09.24 16:47:27 | - | 1,900 |
13.09.24 16:47:25 | - | 1,901 |
13.09.24 16:47:22 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:22 | - | 1,904 |
13.09.24 16:46:49 | - | 1,898 |
13.09.24 16:46:23 | - | 1,897 |
13.09.24 16:46:19 | - | 1,898 |
13.09.24 16:46:18 | - | 1,897 |
13.09.24 16:46:09 | - | 1,898 |
13.09.24 16:45:47 | - | 1,897 |
13.09.24 16:43:44 | - | 1,894 |
13.09.24 16:43:36 | - | 1,895 |
13.09.24 16:43:12 | - | 1,893 |
13.09.24 16:41:49 | - | 1,893 |
13.09.24 16:41:27 | - | 1,892 |
13.09.24 16:40:45 | - | 1,892 |
13.09.24 16:40:43 | - | 1,892 |
13.09.24 16:40:03 | - | 1,892 |